NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:215.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 609.19 | -39.31 | -6.06% | 2 | 51 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 83 |
| 657.75 | 0.00 | - | 1 | 16 | 2024-05-17 | 0.02 | -0.04 | -66.67% | 902 | 78 |
| 600.00 | -87.10 | -12.68% | 1 | 631 | 2024-06-21 | 0.03 | 0.00 | - | 148 | 2,529 |
| 718.80 | 0.00 | - | 8 | 139 | 2025-06-20 | 1.71 | 0.00 | - | 2 | 633 |
| 610.00 | -45.90 | -7.00% | 1 | 138 | 2025-12-19 | 2.94 | 0.00 | - | 11 | 113 |
© 2024 Yahoo. All rights reserved.