Australia markets open in 8 hours 12 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
309.47+9.10 (+3.03%)
As of 09:48AM EST. Market open.
In the money
Show:ListStraddle
Strike:215.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
98.650.00-162021-12-100.03-0.07-70.00%6506
86.600.00-1212,4312021-12-170.270.00-63411,623
99.120.00-2132021-12-230.780.00-67542
110.860.00-142021-12-311.080.00-1850
-----2022-01-072.160.00-1816
95.56+9.13+10.56%65,5922022-01-212.500.00-1091,553
79.830.00-51,1302022-02-184.370.00-84388
91.650.00-87442022-03-186.100.00-25800
84.700.00-12392022-04-147.350.00-16721
-----2022-05-209.550.00-21
89.450.00-32,5392022-06-1710.870.00-4758
87.980.00-79552022-09-1615.550.00-141881
108.900.00-62,0672023-01-2022.850.00-32,026
69.100.00-482023-03-1723.150.00-228
135.330.00-11232023-06-1626.900.00-238
122.000.00-198942024-01-1942.470.00-9104