Australia markets close in 4 hours 5 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.37+3.75 (+1.96%)
At close: 04:00PM EST
192.60 -2.77 (-1.42%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:207.50
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.25+0.28+28.87%3,6215,4512023-02-0313.42-3.43-20.36%139340
2.75+0.67+32.21%9265042023-02-1015.00-1.80-10.71%130133
8.40+0.87+11.55%19152023-03-1018.100.00-22
19.20+0.80+4.35%242,0882023-06-1631.60+3.40+12.06%3586