NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:205.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 640.67 | 0.00 | - | 1 | 5 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 73 |
| 605.25 | 0.00 | - | 1 | 494 | 2024-06-21 | 0.09 | +0.03 | +50.00% | 1 | 2,885 |
| 676.19 | 0.00 | - | 21 | 22 | 2024-07-19 | - | - | - | - | - |
| 630.00 | 0.00 | - | 1 | 93 | 2025-06-20 | 1.69 | 0.00 | - | 1 | 326 |
| 590.38 | 0.00 | - | 1 | 63 | 2025-12-19 | 3.15 | 0.00 | - | 2 | 148 |
© 2024 Yahoo. All rights reserved.