Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.35-5.44 (-2.88%)
At close: 04:00PM EDT
183.23 -0.12 (-0.07%)
Pre-market: 05:57AM EDT
In the money
Show:ListStraddle
Strike:195.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.180.00-14,09102022-08-1911.700.00-5550
2.770.00-2,45802022-08-2614.050.00-1310
4.200.00-75302022-09-0215.200.00-190
5.100.00-7402022-09-0917.650.00-1030
6.120.00-72002022-09-1617.230.00-780
7.200.00-7002022-09-2318.800.00-40
8.650.00-14102022-09-3019.610.00-330
10.750.00-30702022-10-2120.000.00-270
14.300.00-14302022-11-1824.250.00-280
17.050.00-23302022-12-1626.600.00-2280
19.850.00-3002023-01-2029.000.00-540
22.500.00-4402023-02-1730.350.00-80
23.550.00-602023-03-1732.250.00-40
30.000.00-20102023-06-1633.620.00-30
36.400.00-1402023-09-1538.500.00-20
40.320.00-1402024-01-1942.750.00-40
47.160.00-102024-06-2147.720.00-50