NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EST. Market open.
Strike:192.50
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.20 | 0.00 | - | 550 | 2,057 | 2023-02-03 | 0.12 | -0.17 | -58.62% | 78 | 3,680 |
| 18.46 | 0.00 | - | 653 | 813 | 2023-02-10 | 0.96 | -0.40 | -29.41% | 51 | 1,092 |
| 20.14 | 0.00 | - | 635 | 1,469 | 2023-02-17 | 2.46 | -0.31 | -11.19% | 8 | 1,821 |
| 23.65 | +0.95 | +4.19% | 2 | 600 | 2023-02-24 | 5.25 | 0.00 | - | 328 | 417 |
| 23.55 | 0.00 | - | 31 | 170 | 2023-03-03 | 5.80 | -0.33 | -5.38% | 1 | 329 |
| 17.83 | 0.00 | - | 51 | 57 | 2023-03-10 | 7.52 | 0.00 | - | 12 | 56 |
| 37.16 | +1.16 | +3.22% | 1 | 2,345 | 2023-06-16 | 15.60 | 0.00 | - | 78 | 1,011 |
© 2023 Yahoo. All rights reserved.
