Australia markets close in 3 hours 40 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.42-1.55 (-0.86%)
At close: 04:00PM EDT
179.95 +0.53 (+0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:192.50
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.12-70.59%13,1295,7492022-08-1213.10+1.30+11.02%60551
1.09-0.36-24.83%2,9982,9142022-08-1913.25+0.20+1.53%214598
3.50-0.38-9.79%2977752022-08-2614.65-2.30-13.57%7539
31.80+7.30+29.80%21172023-06-1633.200.00-38729