Australia markets open in 8 hours 12 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
214.21+4.78 (+2.28%)
As of 09:48AM EST. Market open.
In the money
Show:ListStraddle
Strike:192.50
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.200.00-5502,0572023-02-030.12-0.17-58.62%783,680
18.460.00-6538132023-02-100.96-0.40-29.41%511,092
20.140.00-6351,4692023-02-172.46-0.31-11.19%81,821
23.65+0.95+4.19%26002023-02-245.250.00-328417
23.550.00-311702023-03-035.80-0.33-5.38%1329
17.830.00-51572023-03-107.520.00-1256
37.16+1.16+3.22%12,3452023-06-1615.600.00-781,011