NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 596.49 | 0.00 | - | 1 | 15 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 332 |
| 636.03 | +38.34 | +6.41% | 1 | 540 | 2024-06-21 | 0.04 | -0.02 | -33.33% | 26 | 1,561 |
| 755.94 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 701.13 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.04 | -0.02 | -33.33% | 21 | 81 |
| 761.00 | 0.00 | - | 1 | 45 | 2024-09-20 | 0.18 | 0.00 | - | 123 | 245 |
| - | - | - | - | - | 2024-11-15 | 0.25 | 0.00 | - | 1 | 75 |
| 677.79 | 0.00 | - | 1 | 53 | 2024-12-20 | 0.21 | -0.08 | -27.59% | 10 | 156 |
| 663.22 | 0.00 | - | 1 | 10,426 | 2025-01-17 | 0.30 | 0.00 | - | 5 | 782 |
| 694.53 | 0.00 | - | 1 | 81 | 2025-06-20 | 1.17 | 0.00 | - | 1 | 428 |
| 652.28 | -22.56 | -3.34% | 1 | 113 | 2025-12-19 | 2.95 | 0.00 | - | 2 | 1,010 |
| 676.35 | 0.00 | - | 1 | 29 | 2026-01-16 | 2.37 | 0.00 | - | 1 | 173 |
| 632.02 | 0.00 | - | 1 | 8 | 2026-06-18 | 3.65 | 0.00 | - | 4 | 29 |
| 598.65 | 0.00 | - | 1 | 69 | 2026-12-18 | 5.04 | 0.00 | - | 2 | 37 |
© 2024 Yahoo. All rights reserved.