Australia markets open in 7 hours 15 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.89-2.26 (-1.18%)
At close: 04:00PM EDT
189.16 -0.73 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.75-2.20-31.65%13,5383,3512022-08-124.80+0.10+2.13%7,0921,222
6.85-2.05-23.03%3,04110,0672022-08-196.79+0.14+2.11%9793,431
10.55-1.86-14.99%5832,4502022-08-2610.40+0.42+4.21%290741
11.75-1.77-13.09%1,7586692022-09-0211.54+0.34+3.04%1,242333
12.27-1.93-13.59%1942062022-09-0912.25+0.26+2.17%10896
13.70-1.79-11.56%1,4846,4542022-09-1613.30+0.50+3.91%1,1697,773
18.10-1.70-8.59%2342,6572022-10-2117.21+0.54+3.24%2351,637
21.55-1.80-7.71%1791,5512022-11-1820.25+0.48+2.43%126818
24.20-1.70-6.56%2841,5512022-12-1622.70+0.90+4.13%701,369
26.55-1.75-6.18%5797,0192023-01-2024.50+0.60+2.51%6119,300
28.85-1.81-5.90%991872023-02-1725.90-1.20-4.43%82
31.35-1.75-5.29%891,0382023-03-1728.20+1.04+3.83%21,818
36.80-1.70-4.42%41,6482023-06-1632.35+0.45+1.41%23,378
42.220.00-364122023-09-1536.00-0.25-0.69%15846
48.00-1.59-3.21%3381,2212024-01-1940.10+0.60+1.52%3063,271
54.95-2.55-4.43%122762024-06-2143.90+0.61+1.41%2358