Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
203.65+5.63 (+2.84%)
At close: 04:00PM EST
202.56 -1.09 (-0.54%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:187.50
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.65+4.56+34.84%2311,3812023-02-031.15-1.31-53.25%2,4611,695
19.35+4.80+32.99%1833692023-02-102.39-1.61-40.25%1,335502
23.70+5.25+28.46%141372023-02-245.76-2.00-25.77%103200
24.09+7.39+44.25%61122023-03-036.37-2.53-28.43%91173
36.10+5.10+16.45%211,8152023-06-1615.60-2.21-12.41%12899