Australia markets open in 5 hours 13 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
167.27-1.49 (-0.88%)
As of 12:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:185.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.17-0.06-26.09%3,7932,2192022-12-0918.600.00-4941
1.34-0.13-8.84%4356,2682022-12-1618.60+0.70+3.91%182,308
2.09-0.08-3.69%759632022-12-2319.35-1.14-5.56%1418
2.74-0.19-6.48%2039322022-12-3019.50+0.45+2.36%16202
3.70+0.17+4.82%151012023-01-06-----
4.85-1.44-22.89%672023-01-1321.210.00-11
5.70-0.10-1.72%829,9002023-01-2021.90+0.05+0.23%546,554
8.90-0.45-4.81%591,1262023-02-1725.800.00-8120
12.35+0.30+2.49%259,7242023-03-1727.25-0.05-0.18%61,749
15.15+0.10+0.66%476542023-04-2129.45-0.80-2.64%47149
19.930.00-381,3772023-06-1632.22-0.63-1.92%12,211
25.25+0.95+3.91%217422023-09-1535.85-0.50-1.38%15404
31.67-3.18-9.12%102024-01-1941.100.00-12,194
39.35-0.25-0.63%469842024-06-2144.45-4.51-9.21%11,097
45.850.00-553152025-01-1753.280.00-2418