Australia markets open in 3 hours 27 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
203.65+5.63 (+2.84%)
At close: 04:00PM EST
202.56 -1.09 (-0.54%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:175.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.39+5.52+23.13%2292,2452023-02-030.25-0.42-62.69%4,5624,476
29.95+6.40+27.18%257652023-02-100.78-0.67-46.21%1,3841,094
30.76+5.72+22.84%5495,8572023-02-171.52-0.87-36.40%2,0448,212
32.68+5.73+21.26%445042023-02-243.02-1.08-26.34%299357
34.66+6.22+21.87%102162023-03-033.61-1.29-26.33%143612
31.61+31.61-302023-03-104.12+4.12-185
34.89+4.89+16.30%3107,1142023-03-175.00-1.15-18.70%9554,653
37.89+4.34+12.94%812,4072023-04-217.50-1.50-16.67%1991,693
43.31+5.26+13.82%1452,7692023-06-1611.42-1.53-11.81%542,318
50.29+5.69+12.76%231,1002023-09-1515.55-1.53-8.96%2281,481
57.78+7.18+14.19%632,6522024-01-1919.83-2.32-10.47%4803,885
65.00+7.15+12.36%161,4152024-06-2124.90-2.57-9.36%321,026
73.20+5.53+8.17%414,2452025-01-1731.24-1.06-3.28%162,136
78.16+2.77+3.67%6152025-06-2032.18-3.92-10.86%7107