NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 698.83 | 0.00 | - | 1 | 18 | 2024-04-19 | 0.01 | 0.00 | - | 4 | 112 |
| 713.49 | 0.00 | - | 1 | 6 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 69 |
| 742.00 | 0.00 | - | 1 | 1,392 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 1,469 |
| 784.00 | 0.00 | - | 5 | 8 | 2024-07-19 | 0.05 | 0.00 | - | 10 | 10 |
| 704.55 | 0.00 | - | 250 | 3,415 | 2025-01-17 | 0.48 | 0.00 | - | 2 | 2,467 |
| 737.08 | 0.00 | - | 1 | 202 | 2025-06-20 | 1.61 | 0.00 | - | 1 | 141 |
| 725.30 | 0.00 | - | 8 | 50 | 2025-12-19 | 1.81 | 0.00 | - | 2 | 209 |
© 2024 Yahoo. All rights reserved.