NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.97 | 0.00 | - | 15,589 | 0 | 2022-08-12 | 2.95 | 0.00 | - | 39,400 | 0 |
| 8.01 | 0.00 | - | 4,920 | 0 | 2022-08-19 | 4.90 | 0.00 | - | 5,645 | 0 |
| 11.00 | 0.00 | - | 1,594 | 0 | 2022-08-26 | 7.76 | 0.00 | - | 1,615 | 0 |
| 12.12 | 0.00 | - | 693 | 0 | 2022-09-02 | 8.79 | 0.00 | - | 564 | 0 |
| 13.14 | 0.00 | - | 434 | 0 | 2022-09-09 | 9.68 | 0.00 | - | 718 | 0 |
| 14.00 | 0.00 | - | 1,783 | 0 | 2022-09-16 | 10.61 | 0.00 | - | 6,161 | 0 |
| 13.11 | 0.00 | - | 122 | 0 | 2022-09-23 | 11.55 | 0.00 | - | 103 | 0 |
| 18.23 | 0.00 | - | 809 | 0 | 2022-10-21 | 14.30 | 0.00 | - | 367 | 0 |
| 21.50 | 0.00 | - | 359 | 0 | 2022-11-18 | 17.05 | 0.00 | - | 385 | 0 |
| 24.00 | 0.00 | - | 148 | 0 | 2022-12-16 | 19.30 | 0.00 | - | 346 | 0 |
| 26.60 | 0.00 | - | 450 | 0 | 2023-01-20 | 21.17 | 0.00 | - | 379 | 0 |
| 27.00 | 0.00 | - | 4 | 0 | 2023-02-17 | 22.15 | 0.00 | - | 25 | 0 |
| 30.80 | 0.00 | - | 342 | 0 | 2023-03-17 | 25.70 | 0.00 | - | 330 | 0 |
| 36.30 | 0.00 | - | 41 | 0 | 2023-06-16 | 28.55 | 0.00 | - | 80 | 0 |
| 38.78 | 0.00 | - | 28 | 0 | 2023-09-15 | 32.37 | 0.00 | - | 124 | 0 |
| 44.90 | 0.00 | - | 190 | 0 | 2024-01-19 | 35.68 | 0.00 | - | 6 | 0 |
| 51.00 | 0.00 | - | 362 | 0 | 2024-06-21 | 39.90 | 0.00 | - | 60 | 0 |
© 2022 Yahoo. All rights reserved.
