NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:175.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.39 | +5.52 | +23.13% | 229 | 2,245 | 2023-02-03 | 0.25 | -0.42 | -62.69% | 4,562 | 4,476 |
| 29.95 | +6.40 | +27.18% | 25 | 765 | 2023-02-10 | 0.78 | -0.67 | -46.21% | 1,384 | 1,094 |
| 30.76 | +5.72 | +22.84% | 549 | 5,857 | 2023-02-17 | 1.52 | -0.87 | -36.40% | 2,044 | 8,212 |
| 32.68 | +5.73 | +21.26% | 44 | 504 | 2023-02-24 | 3.02 | -1.08 | -26.34% | 299 | 357 |
| 34.66 | +6.22 | +21.87% | 10 | 216 | 2023-03-03 | 3.61 | -1.29 | -26.33% | 143 | 612 |
| 31.61 | +31.61 | - | 3 | 0 | 2023-03-10 | 4.12 | +4.12 | - | 18 | 5 |
| 34.89 | +4.89 | +16.30% | 310 | 7,114 | 2023-03-17 | 5.00 | -1.15 | -18.70% | 955 | 4,653 |
| 37.89 | +4.34 | +12.94% | 81 | 2,407 | 2023-04-21 | 7.50 | -1.50 | -16.67% | 199 | 1,693 |
| 43.31 | +5.26 | +13.82% | 145 | 2,769 | 2023-06-16 | 11.42 | -1.53 | -11.81% | 54 | 2,318 |
| 50.29 | +5.69 | +12.76% | 23 | 1,100 | 2023-09-15 | 15.55 | -1.53 | -8.96% | 228 | 1,481 |
| 57.78 | +7.18 | +14.19% | 63 | 2,652 | 2024-01-19 | 19.83 | -2.32 | -10.47% | 480 | 3,885 |
| 65.00 | +7.15 | +12.36% | 16 | 1,415 | 2024-06-21 | 24.90 | -2.57 | -9.36% | 32 | 1,026 |
| 73.20 | +5.53 | +8.17% | 41 | 4,245 | 2025-01-17 | 31.24 | -1.06 | -3.28% | 16 | 2,136 |
| 78.16 | +2.77 | +3.67% | 6 | 15 | 2025-06-20 | 32.18 | -3.92 | -10.86% | 7 | 107 |
© 2023 Yahoo. All rights reserved.
