Australia markets close in 1 hour 29 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
467.65-0.05 (-0.01%)
At close: 04:00PM EST
468.13 +0.48 (+0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:175.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
293.92-8.58-2.84%2412023-12-150.020.00-14,920
293.880.00-22,6462024-01-190.020.00-204,172
325.330.00-2642024-03-150.10+0.01+11.11%125362
289.290.00-152024-04-190.310.00-285
-----2024-05-170.600.00-315
324.000.00-11,3892024-06-210.450.00-31,438
306.700.00-14,1472025-01-171.850.00-22,139
334.480.00-12012025-06-203.130.00-1142
329.680.00-23692025-12-195.170.00-10150