NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:175.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 293.92 | -8.58 | -2.84% | 2 | 41 | 2023-12-15 | 0.02 | 0.00 | - | 1 | 4,920 |
| 293.88 | 0.00 | - | 2 | 2,646 | 2024-01-19 | 0.02 | 0.00 | - | 20 | 4,172 |
| 325.33 | 0.00 | - | 2 | 64 | 2024-03-15 | 0.10 | +0.01 | +11.11% | 125 | 362 |
| 289.29 | 0.00 | - | 1 | 5 | 2024-04-19 | 0.31 | 0.00 | - | 2 | 85 |
| - | - | - | - | - | 2024-05-17 | 0.60 | 0.00 | - | 3 | 15 |
| 324.00 | 0.00 | - | 1 | 1,389 | 2024-06-21 | 0.45 | 0.00 | - | 3 | 1,438 |
| 306.70 | 0.00 | - | 1 | 4,147 | 2025-01-17 | 1.85 | 0.00 | - | 2 | 2,139 |
| 334.48 | 0.00 | - | 1 | 201 | 2025-06-20 | 3.13 | 0.00 | - | 1 | 142 |
| 329.68 | 0.00 | - | 23 | 69 | 2025-12-19 | 5.17 | 0.00 | - | 10 | 150 |
© 2023 Yahoo. All rights reserved.