Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.93-11.96 (-6.30%)
At close: 04:00PM EDT
175.22 -2.71 (-1.52%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.970.00-15,58902022-08-122.950.00-39,4000
8.010.00-4,92002022-08-194.900.00-5,6450
11.000.00-1,59402022-08-267.760.00-1,6150
12.120.00-69302022-09-028.790.00-5640
13.140.00-43402022-09-099.680.00-7180
14.000.00-1,78302022-09-1610.610.00-6,1610
13.110.00-12202022-09-2311.550.00-1030
18.230.00-80902022-10-2114.300.00-3670
21.500.00-35902022-11-1817.050.00-3850
24.000.00-14802022-12-1619.300.00-3460
26.600.00-45002023-01-2021.170.00-3790
27.000.00-402023-02-1722.150.00-250
30.800.00-34202023-03-1725.700.00-3300
36.300.00-4102023-06-1628.550.00-800
38.780.00-2802023-09-1532.370.00-1240
44.900.00-19002024-01-1935.680.00-60
51.000.00-36202024-06-2139.900.00-600