Australia markets open in 2 hours 51 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
203.65+5.63 (+2.84%)
At close: 04:00PM EST
202.56 -1.09 (-0.54%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:172.50
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.94+7.89+32.81%861,7912023-02-030.20-0.30-60.00%1,1252,308
32.45+5.83+21.90%383082023-02-100.63-0.71-52.99%2261,090
32.53+32.53-6662023-02-171.30+1.30-343413
35.30+6.65+23.21%723552023-02-242.62-1.14-30.32%43246
36.47+12.75+53.75%2752023-03-033.10-1.15-27.06%58274
36.54+36.54-202023-03-103.67+3.67-94
45.75+5.54+13.78%31,3752023-06-1610.35-2.10-16.87%3311,351