Australia markets open in 9 hours 3 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
187.09+7.67 (+4.27%)
At close: 04:00PM EDT
187.78 +0.69 (+0.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:167.50
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.44+6.29+47.83%1091,0412022-08-190.31-1.07-77.54%2,5353,883
21.25+5.45+34.49%241422022-08-261.93-1.94-50.13%3951,376
35.000.00-24922023-06-1621.75-1.65-7.05%156677