Australia markets open in 3 hours 39 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
217.73+6.84 (+3.24%)
As of 02:21PM EST. Market open.
In the money
Show:ListStraddle
Strike:162.50
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
57.10+8.10+16.53%12782023-02-100.01-0.02-66.67%111,192
54.74+6.48+13.43%1762023-02-170.11-0.03-21.43%901,100
48.970.00-13102023-02-240.50-0.14-21.87%9298
49.900.00-2312023-03-030.69-0.31-31.00%8257
50.710.00-292023-03-101.15-0.18-13.53%1090
62.81+4.56+7.83%29242023-06-166.93-0.12-1.70%621,711