NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EST. Market open.
Strike:162.50
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.10 | +8.10 | +16.53% | 1 | 278 | 2023-02-10 | 0.01 | -0.02 | -66.67% | 11 | 1,192 |
| 54.74 | +6.48 | +13.43% | 1 | 76 | 2023-02-17 | 0.11 | -0.03 | -21.43% | 90 | 1,100 |
| 48.97 | 0.00 | - | 1 | 310 | 2023-02-24 | 0.50 | -0.14 | -21.87% | 9 | 298 |
| 49.90 | 0.00 | - | 2 | 31 | 2023-03-03 | 0.69 | -0.31 | -31.00% | 8 | 257 |
| 50.71 | 0.00 | - | 2 | 9 | 2023-03-10 | 1.15 | -0.18 | -13.53% | 10 | 90 |
| 62.81 | +4.56 | +7.83% | 2 | 924 | 2023-06-16 | 6.93 | -0.12 | -1.70% | 62 | 1,711 |
© 2023 Yahoo. All rights reserved.
