NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1600.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 150 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 2024-05-17 | 693.19 | 0.00 | - | 10 | 0 |
| 0.16 | 0.00 | - | 80 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.16 | 0.00 | - | 9 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.45 | 0.00 | - | 16 | 0 | 2024-06-21 | 699.06 | 0.00 | - | 10 | 0 |
| 0.96 | 0.00 | - | 4 | 0 | 2024-07-19 | 709.17 | 0.00 | - | 2 | 0 |
| 1.91 | 0.00 | - | 10 | 0 | 2024-08-16 | 737.60 | 0.00 | - | 2 | 0 |
| 4.55 | 0.00 | - | 15 | 0 | 2024-09-20 | 726.30 | 0.00 | - | 2 | 0 |
| 6.47 | 0.00 | - | 2 | 0 | 2024-10-18 | 727.68 | 0.00 | - | 2 | 0 |
| 8.00 | 0.00 | - | 8 | 0 | 2024-11-15 | 699.90 | 0.00 | - | 2 | 0 |
| 11.85 | 0.00 | - | 7 | 0 | 2024-12-20 | 741.43 | 0.00 | - | 2 | 0 |
| 14.25 | 0.00 | - | 21 | 0 | 2025-01-17 | 729.15 | 0.00 | - | 2 | 0 |
| 20.60 | 0.00 | - | 1 | 0 | 2025-02-21 | 738.25 | 0.00 | - | 32 | 10 |
| 26.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 678.12 | 0.00 | - | 2 | 0 |
| 29.34 | 0.00 | - | 10 | 0 | 2025-06-20 | 741.68 | 0.00 | - | 2 | 10 |
| 48.00 | 0.00 | - | 3 | 0 | 2025-12-19 | 736.30 | 0.00 | - | 1 | 0 |
| 61.43 | 0.00 | - | 23 | 0 | 2026-01-16 | 831.66 | 0.00 | - | 1 | 0 |
| 76.55 | 0.00 | - | 5 | 0 | 2026-06-18 | 769.42 | 0.00 | - | 2 | 0 |
| 109.75 | 0.00 | - | 1 | 0 | 2026-12-18 | 758.47 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.