NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:160.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 667.35 | 0.00 | - | 1 | 6 | 2024-05-17 | 0.06 | 0.00 | - | 2 | 36 |
| 678.65 | +10.30 | +1.54% | 20 | 3,522 | 2024-06-21 | 0.03 | 0.00 | - | 18 | 2,957 |
| - | - | - | - | - | 2024-08-16 | 0.08 | 0.00 | - | - | 1 |
| 388.35 | 0.00 | - | 4 | 14 | 2024-09-20 | 0.06 | 0.00 | - | 1 | 146 |
| - | - | - | - | - | 2024-11-15 | 0.09 | 0.00 | - | 30 | 40 |
| 682.65 | 0.00 | - | 2 | 11 | 2024-12-20 | 0.16 | 0.00 | - | 15 | 94 |
| 612.00 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.20 | -0.02 | -9.09% | 4 | 1,226 |
| 663.38 | 0.00 | - | 5 | 184 | 2025-06-20 | 0.46 | 0.00 | - | 1 | 118 |
| 712.93 | 0.00 | - | 20 | 183 | 2025-12-19 | 1.52 | 0.00 | - | 1 | 709 |
| 631.46 | 0.00 | - | 1 | 31 | 2026-01-16 | 2.15 | 0.00 | - | 20 | 186 |
| 390.92 | 0.00 | - | 7 | 1 | 2026-06-18 | 2.25 | 0.00 | - | 1 | 5 |
| 660.00 | 0.00 | - | 1 | 26 | 2026-12-18 | 3.33 | 0.00 | - | 3 | 22 |
© 2024 Yahoo. All rights reserved.