NVDA - NVIDIA Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:160.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 229.60 | +5.94 | +2.66% | 5 | 24 | 2023-06-02 | 0.01 | 0.00 | - | 16 | 57 |
| 141.90 | 0.00 | - | 2 | 3 | 2023-06-09 | 0.01 | -0.08 | -88.89% | 14 | 82 |
| 229.69 | +5.64 | +2.52% | 4 | 3,687 | 2023-06-16 | 0.01 | -0.01 | -50.00% | 76 | 8,594 |
| 215.23 | 0.00 | - | 1 | 0 | 2023-06-23 | 0.07 | 0.00 | - | 71 | 72 |
| 153.75 | 0.00 | - | 1 | 3 | 2023-06-30 | 0.06 | 0.00 | - | 6 | 29 |
| 230.47 | +6.54 | +2.92% | 12 | 111 | 2023-07-21 | 0.05 | 0.00 | - | 11 | 4,212 |
| 221.41 | +2.08 | +0.95% | 2 | 20 | 2023-08-18 | 0.07 | -0.03 | -30.00% | 328 | 196 |
| 227.52 | 0.00 | - | 12 | 1,967 | 2023-09-15 | 0.23 | -0.04 | -14.81% | 46 | 6,293 |
| 216.25 | 0.00 | - | 1 | 18 | 2023-10-20 | 0.39 | -0.04 | -9.30% | 16 | 775 |
| 235.45 | 0.00 | - | 1 | 9 | 2023-11-17 | 0.66 | -0.19 | -22.35% | 6 | 239 |
| 223.03 | 0.00 | - | 1 | 11 | 2023-12-15 | 0.95 | -0.13 | -12.04% | 2 | 281 |
| 237.31 | +7.99 | +3.48% | 11 | 5,565 | 2024-01-19 | 1.35 | -0.16 | -10.60% | 20 | 7,984 |
| 161.01 | 0.00 | - | 1 | 2 | 2024-03-15 | 2.40 | 0.00 | - | 43 | 194 |
| 241.00 | +3.21 | +1.35% | 6 | 4,529 | 2024-06-21 | 3.35 | -0.71 | -17.49% | 147 | 3,286 |
| 245.83 | +0.38 | +0.15% | 1 | 1,090 | 2025-01-17 | 6.75 | -0.45 | -6.25% | 1 | 1,162 |
| 243.13 | -3.87 | -1.57% | 1 | 181 | 2025-06-20 | 9.10 | -0.90 | -9.00% | 2 | 66 |
| 255.80 | +79.30 | +44.93% | 1 | 161 | 2025-12-19 | 11.75 | -1.45 | -10.98% | 129 | 272 |
© 2023 Yahoo. All rights reserved.