NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:1550.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 657 | 2024-04-19 | 657.32 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 102 | 624 | 2024-04-26 | 590.80 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 5 | 62 | 2024-05-03 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 283 | 2024-05-10 | - | - | - | - | - |
| 0.50 | -0.15 | -23.08% | 12 | 24 | 2024-05-24 | - | - | - | - | - |
| 1.40 | -0.01 | -0.71% | 2 | 280 | 2024-06-21 | 647.97 | 0.00 | - | 376 | 0 |
| 3.95 | -0.55 | -12.22% | 1 | 905 | 2024-08-16 | 601.02 | 0.00 | - | 2 | 0 |
| 9.85 | 0.00 | - | 1 | 57 | 2024-09-20 | 675.38 | 0.00 | - | 20 | 0 |
| 21.95 | +0.52 | +2.43% | 1 | 246 | 2025-01-17 | 693.70 | 0.00 | - | 34 | 2 |
| 36.46 | 0.00 | - | 2 | 2 | 2025-02-21 | 642.80 | 0.00 | - | - | 2 |
| 38.01 | 0.00 | - | 2 | 52 | 2025-03-21 | 690.15 | 0.00 | - | 2 | 7 |
| 46.85 | 0.00 | - | 2 | 31 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.