NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:152.50
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.47 | 0.00 | - | 14 | 47 | 2022-08-12 | 0.01 | -0.09 | -90.00% | 233 | 2,892 |
| 19.27 | 0.00 | - | 21 | 93 | 2022-08-19 | 0.28 | -0.52 | -65.00% | 354 | 2,457 |
| 35.83 | +0.93 | +2.66% | 11 | 410 | 2023-01-20 | 14.05 | 0.00 | - | 680 | 2,843 |
| 51.05 | 0.00 | - | 10 | 74 | 2023-06-16 | 16.75 | 0.00 | - | 3 | 429 |
© 2022 Yahoo. All rights reserved.
