Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 17,250 | 18,368 | 2024-03-28 | 453.97 | 0.00 | - | 17 | 0 |
0.01 | -0.04 | -80.00% | 314 | 2,240 | 2024-04-05 | 496.98 | 0.00 | - | 6 | 0 |
0.12 | -0.05 | -29.41% | 247 | 1,165 | 2024-04-12 | 527.41 | 0.00 | - | - | 0 |
0.21 | -0.20 | -48.78% | 251 | 2,219 | 2024-04-19 | 503.00 | 0.00 | - | 2 | 0 |
0.60 | -0.22 | -26.83% | 172 | 356 | 2024-04-26 | 493.94 | +37.93 | +8.32% | 2 | 0 |
1.02 | -0.48 | -32.00% | 9 | 76 | 2024-05-03 | 494.19 | +35.76 | +7.80% | 6 | 0 |
1.88 | -0.61 | -24.50% | 217 | 1,086 | 2024-05-17 | 489.35 | +25.44 | +5.48% | 2 | 0 |
10.25 | -1.35 | -11.64% | 62 | 1,878 | 2024-06-21 | 497.94 | +0.59 | +0.12% | 109 | 120 |
14.10 | -1.20 | -7.84% | 36 | 890 | 2024-07-19 | 458.07 | 0.00 | - | 4 | 6 |
19.35 | -1.68 | -7.99% | 21 | 690 | 2024-08-16 | 503.07 | 0.00 | - | 2 | 13 |
28.00 | -2.55 | -8.35% | 55 | 2,133 | 2024-09-20 | 522.90 | 0.00 | - | 2 | 13 |
33.80 | -1.30 | -3.70% | 1 | 299 | 2024-10-18 | 525.85 | 0.00 | - | 2 | 4 |
42.69 | +0.36 | +0.85% | 45 | 520 | 2024-11-15 | 494.27 | 0.00 | - | 2 | 33 |
48.50 | -0.90 | -1.82% | 5 | 1,153 | 2024-12-20 | 474.11 | 0.00 | - | 10 | 57 |
52.35 | -3.39 | -6.08% | 174 | 1,663 | 2025-01-17 | 482.87 | 0.00 | - | 2 | 22 |
60.39 | -3.86 | -6.01% | 5 | 88 | 2025-02-21 | - | - | - | - | - |
67.10 | -3.57 | -5.05% | 7 | 43 | 2025-03-21 | 535.45 | 0.00 | - | 1 | 3 |
88.35 | +0.71 | +0.81% | 28 | 657 | 2025-06-20 | 515.27 | 0.00 | - | 4 | 2 |
122.50 | 0.00 | - | 1 | 202 | 2025-12-19 | - | - | - | - | - |
124.33 | -2.25 | -1.78% | 1 | 467 | 2026-01-16 | 513.66 | 0.00 | - | 5 | 6 |
165.46 | 0.00 | - | 1 | 44 | 2026-06-18 | 681.80 | 0.00 | - | - | 20 |
183.12 | +0.12 | +0.07% | 7 | 412 | 2026-12-18 | 552.56 | 0.00 | - | 4 | 22 |