Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
903.56+1.06 (+0.12%)
At close: 04:00PM EDT
901.20 -2.36 (-0.26%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Strike:1400.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-17,25018,3682024-03-28453.970.00-170
0.01-0.04-80.00%3142,2402024-04-05496.980.00-60
0.12-0.05-29.41%2471,1652024-04-12527.410.00--0
0.21-0.20-48.78%2512,2192024-04-19503.000.00-20
0.60-0.22-26.83%1723562024-04-26493.94+37.93+8.32%20
1.02-0.48-32.00%9762024-05-03494.19+35.76+7.80%60
1.88-0.61-24.50%2171,0862024-05-17489.35+25.44+5.48%20
10.25-1.35-11.64%621,8782024-06-21497.94+0.59+0.12%109120
14.10-1.20-7.84%368902024-07-19458.070.00-46
19.35-1.68-7.99%216902024-08-16503.070.00-213
28.00-2.55-8.35%552,1332024-09-20522.900.00-213
33.80-1.30-3.70%12992024-10-18525.850.00-24
42.69+0.36+0.85%455202024-11-15494.270.00-233
48.50-0.90-1.82%51,1532024-12-20474.110.00-1057
52.35-3.39-6.08%1741,6632025-01-17482.870.00-222
60.39-3.86-6.01%5882025-02-21-----
67.10-3.57-5.05%7432025-03-21535.450.00-13
88.35+0.71+0.81%286572025-06-20515.270.00-42
122.500.00-12022025-12-19-----
124.33-2.25-1.78%14672026-01-16513.660.00-56
165.460.00-1442026-06-18681.800.00--20
183.12+0.12+0.07%74122026-12-18552.560.00-422