Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
306.93-14.33 (-4.46%)
At close: 04:00PM EST
305.70 -1.23 (-0.40%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:137.50
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
169.40-24.68-12.72%2562021-12-170.04+0.03+300.00%1710,110
172.18-18.82-9.85%13,3122023-01-204.650.00-202,694
191.35+6.35+3.43%51332023-06-167.000.00-181,059