Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,054.84+16.85 (+1.62%)
As of 02:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1300.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1876,5362024-05-24266.450.00-100
0.03-0.13-76.47%1,0122,6792024-05-31267.55+13.80+5.44%21
0.52-0.19-26.76%9377182024-06-07259.070.00-2024
1.22-0.31-20.26%2471,7712024-06-14255.660.00-196
1.93-0.33-14.60%5323,6412024-06-21254.950.00-4959
3.07-0.53-14.72%571462024-06-28268.000.00-12
8.38+0.13+1.58%2811,7922024-07-19250.75-15.57-5.85%31322
18.28+0.88+5.17%2601,2682024-08-16279.150.00-2814
36.29+1.29+3.69%3011,3222024-09-20263.370.00-1110
45.45+1.74+3.98%1207002024-10-18286.440.00-23
56.55+4.16+7.94%141,0782024-11-15289.33-80.67-21.80%2011
72.50+1.67+2.36%618142024-12-20309.970.00-51102
80.43+1.26+1.59%3131,8092025-01-17296.90-14.57-4.68%40164
93.98+3.39+3.74%14202025-02-21306.55-10.83-3.41%218
103.68+6.54+6.73%175402025-03-21311.85+3.85+1.25%223
133.23+1.23+0.93%116702025-06-20407.000.00-817
167.900.00-6482025-09-19411.500.00-16
185.05+3.83+2.11%11192025-12-19454.950.00-24
193.00+6.05+3.24%208312026-01-16485.540.00-132
225.01-2.39-1.05%31102026-06-18435.590.00-144
267.60+4.60+1.75%1192,9542026-12-18398.45-2.55-0.64%376