NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1300.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2,355 | 2024-04-19 | 419.90 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 6 | 753 | 2024-04-26 | - | - | - | - | - |
| 0.09 | 0.00 | - | 6 | 259 | 2024-05-03 | 406.10 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 34 | 116 | 2024-05-10 | - | - | - | - | - |
| 0.29 | 0.00 | - | 104 | 1,856 | 2024-05-17 | 425.64 | 0.00 | - | 2 | 0 |
| 1.85 | 0.00 | - | 102 | 113 | 2024-05-24 | - | - | - | - | - |
| 2.44 | 0.00 | - | 14 | 50 | 2024-05-31 | - | - | - | - | - |
| 4.17 | 0.00 | - | 575 | 2,896 | 2024-06-21 | 454.06 | 0.00 | - | 34 | 2 |
| 7.15 | 0.00 | - | 43 | 1,555 | 2024-07-19 | 458.22 | 0.00 | - | 2 | 23 |
| 10.88 | 0.00 | - | 50 | 470 | 2024-08-16 | 425.85 | 0.00 | - | 8 | 23 |
| 18.63 | 0.00 | - | 8 | 1,080 | 2024-09-20 | 457.44 | 0.00 | - | 2 | 3 |
| 23.75 | 0.00 | - | 8 | 569 | 2024-10-18 | 433.41 | 0.00 | - | 2 | 1 |
| 31.40 | 0.00 | - | 2 | 1,087 | 2024-11-15 | 400.65 | 0.00 | - | 1 | 4 |
| 37.75 | 0.00 | - | 1 | 483 | 2024-12-20 | 416.56 | 0.00 | - | 4 | 29 |
| 42.05 | 0.00 | - | 19 | 1,441 | 2025-01-17 | 430.80 | 0.00 | - | 5 | 161 |
| 49.71 | 0.00 | - | 3 | 393 | 2025-02-21 | 468.20 | 0.00 | - | 1 | 11 |
| 56.00 | 0.00 | - | 1 | 84 | 2025-03-21 | 468.73 | 0.00 | - | 1 | 22 |
| 74.03 | 0.00 | - | 18 | 472 | 2025-06-20 | 467.79 | 0.00 | - | 2 | 8 |
| 108.00 | 0.00 | - | 3 | 84 | 2025-12-19 | 484.76 | 0.00 | - | 1 | 3 |
| 112.44 | 0.00 | - | 3 | 721 | 2026-01-16 | 485.54 | 0.00 | - | 1 | 32 |
| 141.31 | 0.00 | - | 10 | 66 | 2026-06-18 | 504.89 | 0.00 | - | 26 | 43 |
| 170.50 | 0.00 | - | 52 | 995 | 2026-12-18 | 489.73 | 0.00 | - | 2 | 16 |
© 2024 Yahoo. All rights reserved.