NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1250.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 0 | 2024-04-26 | 378.93 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-03 | 385.20 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 2 | 0 | 2024-05-10 | 374.87 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 8 | 0 | 2024-05-17 | 361.67 | 0.00 | - | 4 | 0 |
| 1.04 | 0.00 | - | 41 | 0 | 2024-05-24 | 386.09 | 0.00 | - | - | 0 |
| 1.45 | 0.00 | - | 4 | 0 | 2024-05-31 | 377.40 | 0.00 | - | - | 0 |
| 2.53 | 0.00 | - | 43 | 0 | 2024-06-21 | 403.87 | 0.00 | - | 54 | 0 |
| 4.65 | 0.00 | - | 35 | 0 | 2024-07-19 | 466.09 | 0.00 | - | 2 | 0 |
| 7.97 | 0.00 | - | 13 | 0 | 2024-08-16 | 479.60 | 0.00 | - | 1 | 0 |
| 13.95 | 0.00 | - | 82 | 0 | 2024-09-20 | 417.48 | 0.00 | - | 5 | 0 |
| 22.92 | 0.00 | - | 2 | 0 | 2024-11-15 | 397.20 | 0.00 | - | 5 | 0 |
| 30.96 | 0.00 | - | 3 | 0 | 2024-12-20 | 410.10 | 0.00 | - | 8 | 11 |
| 33.00 | 0.00 | - | 17 | 0 | 2025-01-17 | 470.25 | 0.00 | - | 1 | 0 |
| 40.30 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 64.09 | 0.00 | - | 3 | 0 | 2025-06-20 | 417.50 | 0.00 | - | 1 | 0 |
| 102.50 | 0.00 | - | 5 | 0 | 2025-12-19 | 449.45 | 0.00 | - | 2 | 0 |
| 101.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 401.00 | 0.00 | - | 1 | 75 |
| 125.85 | 0.00 | - | 11 | 0 | 2026-06-18 | 483.35 | 0.00 | - | 1 | 0 |
| 164.10 | 0.00 | - | 6 | 0 | 2026-12-18 | 476.00 | 0.00 | - | 23 | 0 |
© 2024 Yahoo. All rights reserved.