NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1240.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 225 | 2024-04-26 | 341.23 | 0.00 | - | - | 0 |
| 0.04 | -0.01 | -20.00% | 41 | 90 | 2024-05-03 | 339.39 | 0.00 | - | 48 | 0 |
| 0.14 | -0.02 | -12.50% | 7 | 7 | 2024-05-10 | 341.28 | 0.00 | - | - | 0 |
| 0.27 | +0.03 | +12.50% | 3 | 387 | 2024-05-17 | 378.09 | 0.00 | - | 2 | 0 |
| 1.27 | -0.41 | -24.40% | 10 | 59 | 2024-05-24 | 377.02 | 0.00 | - | 4 | 0 |
| 1.44 | 0.00 | - | 6 | 18 | 2024-05-31 | - | - | - | - | - |
| 3.70 | +0.74 | +25.00% | 45 | 303 | 2024-06-21 | 442.55 | 0.00 | - | 53 | 0 |
| 6.10 | -1.55 | -20.26% | 7 | 65 | 2024-07-19 | 447.40 | 0.00 | - | 10 | 4 |
| 10.00 | +0.95 | +10.50% | 2 | 367 | 2024-08-16 | 346.90 | 0.00 | - | - | 1 |
| 17.43 | +3.97 | +29.49% | 3 | 214 | 2024-09-20 | 475.00 | 0.00 | - | 1 | 4 |
| 19.05 | 0.00 | - | 10 | 88 | 2024-10-18 | 355.60 | 0.00 | - | - | 1 |
| 23.77 | 0.00 | - | 2 | 45 | 2024-11-15 | 379.65 | 0.00 | - | 2 | 9 |
| 27.98 | 0.00 | - | 30 | 60 | 2024-12-20 | 458.99 | 0.00 | - | 2 | 4 |
| 37.80 | +5.10 | +15.60% | 1 | 313 | 2025-01-17 | 388.17 | 0.00 | - | 2 | 44 |
| 48.35 | 0.00 | - | 2 | 16 | 2025-02-21 | - | - | - | - | - |
| 49.00 | 0.00 | - | 1 | 37 | 2025-03-21 | 367.35 | 0.00 | - | 1 | 1 |
| 82.30 | 0.00 | - | 4 | 67 | 2025-06-20 | 385.05 | 0.00 | - | 19 | 21 |
| - | - | - | - | - | 2025-09-19 | 428.82 | 0.00 | - | - | 31 |
| 98.70 | 0.00 | - | 3 | 10 | 2025-12-19 | 435.59 | 0.00 | - | 2 | 149 |
| 104.00 | +2.40 | +2.36% | 2 | 12 | 2026-01-16 | 532.65 | 0.00 | - | 37 | 127 |
| 165.89 | 0.00 | - | 1 | 22 | 2026-06-18 | 428.34 | 0.00 | - | 5 | 93 |
| 188.00 | 0.00 | - | 2 | 45 | 2026-12-18 | 469.18 | 0.00 | - | 8 | 10 |
© 2024 Yahoo. All rights reserved.