NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1230.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 9,398 | 2024-04-19 | 265.85 | 0.00 | - | 49 | 0 |
| 0.08 | +0.03 | +60.00% | 307 | 732 | 2024-04-26 | - | - | - | - | - |
| 0.08 | -0.03 | -27.27% | 302 | 163 | 2024-05-03 | 329.35 | 0.00 | - | 6 | 0 |
| 0.22 | 0.00 | - | 2 | 11 | 2024-05-10 | - | - | - | - | - |
| 0.43 | -0.05 | -10.42% | 237 | 303 | 2024-05-17 | 322.82 | 0.00 | - | 28 | 0 |
| 1.88 | -2.72 | -59.13% | 32 | 31 | 2024-05-24 | - | - | - | - | - |
| 3.90 | -2.60 | -40.00% | 115 | 289 | 2024-06-21 | 385.07 | 0.00 | - | 115 | 418 |
| 5.65 | -5.35 | -48.64% | 7 | 166 | 2024-07-19 | 383.60 | 0.00 | - | 4 | 12 |
| 9.15 | -6.15 | -40.20% | 37 | 226 | 2024-08-16 | 357.45 | 0.00 | - | 6 | 1 |
| 18.73 | -5.77 | -23.55% | 4 | 225 | 2024-09-20 | 327.70 | 0.00 | - | 3 | 5 |
| 22.55 | -24.80 | -52.38% | 1 | 182 | 2024-11-15 | 341.10 | 0.00 | - | 1 | 1 |
| 32.85 | -22.50 | -40.65% | 9 | 42 | 2024-12-20 | 378.85 | 0.00 | - | 3 | 11 |
| 33.35 | -17.30 | -34.16% | 20 | 69 | 2025-01-17 | 397.55 | 0.00 | - | 2 | 25 |
| 65.55 | 0.00 | - | 2 | 5 | 2025-02-21 | - | - | - | - | - |
| 75.08 | -16.37 | -17.90% | 3 | 29 | 2025-06-20 | 401.55 | 0.00 | - | 2 | 43 |
| 123.05 | 0.00 | - | 2 | 30 | 2025-12-19 | 518.55 | 0.00 | - | 14 | 48 |
| 156.20 | 0.00 | - | 7 | 19 | 2026-01-16 | 521.20 | 0.00 | - | 42 | 95 |
| 177.35 | 0.00 | - | 2 | 38 | 2026-06-18 | 448.54 | 0.00 | - | 8 | 24 |
| 145.33 | -59.87 | -29.18% | 2 | 1,713 | 2026-12-18 | 449.78 | 0.00 | - | 5 | 12 |
© 2024 Yahoo. All rights reserved.