Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
315.03-11.71 (-3.58%)
At close: 1:00PM EST
315.00 -0.03 (-0.01%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:122.50
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
182.500.00-1612021-12-170.020.00-2331
204.820.00-19,4292022-01-210.090.00-406,227
142.900.00-2162022-03-181.920.00-6263
221.030.00-165402022-06-170.940.00-12,213
192.390.00-66532022-09-162.200.00-6372
183.610.00-24452023-01-203.900.00-51,103
107.460.00-972023-06-166.07+1.92+46.27%132156