NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
315.03-11.71 (-3.58%)
At close: 1:00PM EST
315.00 -0.03 (-0.01%)
After hours: 04:59PM EST
After hours: 04:59PM EST
Strike:122.50
Calls
3 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 182.50 | 0.00 | - | 1 | 61 | 2021-12-17 | 0.02 | 0.00 | - | 2 | 331 |
| 204.82 | 0.00 | - | 1 | 9,429 | 2022-01-21 | 0.09 | 0.00 | - | 40 | 6,227 |
| 142.90 | 0.00 | - | 2 | 16 | 2022-03-18 | 1.92 | 0.00 | - | 6 | 263 |
| 221.03 | 0.00 | - | 16 | 540 | 2022-06-17 | 0.94 | 0.00 | - | 1 | 2,213 |
| 192.39 | 0.00 | - | 6 | 653 | 2022-09-16 | 2.20 | 0.00 | - | 6 | 372 |
| 183.61 | 0.00 | - | 2 | 445 | 2023-01-20 | 3.90 | 0.00 | - | 5 | 1,103 |
| 107.46 | 0.00 | - | 9 | 7 | 2023-06-16 | 6.07 | +1.92 | +46.27% | 132 | 156 |
© 2021 Yahoo. All rights reserved.
