NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:1210.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 327 | 1,286 | 2024-04-19 | 258.15 | 0.00 | - | 17 | 0 |
| 0.06 | 0.00 | - | 39 | 252 | 2024-04-26 | 346.91 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 3 | 131 | 2024-05-03 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 77 | 2024-05-10 | - | - | - | - | - |
| 0.57 | 0.00 | - | 5 | 2,639 | 2024-05-17 | 333.29 | 0.00 | - | 111 | 0 |
| 3.80 | -0.35 | -8.43% | 2 | 37 | 2024-05-24 | - | - | - | - | - |
| 6.50 | -2.60 | -28.57% | 1 | 600 | 2024-06-21 | 370.57 | +9.72 | +2.69% | 1 | 459 |
| 12.00 | 0.00 | - | 6 | 329 | 2024-07-19 | 341.70 | 0.00 | - | 4 | 2 |
| 15.40 | -3.10 | -16.76% | 4 | 360 | 2024-08-16 | 290.95 | 0.00 | - | 2 | 1 |
| 28.88 | 0.00 | - | 1 | 603 | 2024-09-20 | 528.95 | 0.00 | - | 4 | 2 |
| 41.91 | 0.00 | - | 40 | 70 | 2024-11-15 | 344.00 | 0.00 | - | 2 | 19 |
| 51.29 | 0.00 | - | 2 | 70 | 2024-12-20 | 371.73 | 0.00 | - | 2 | 50 |
| 54.47 | 0.00 | - | 7 | 120 | 2025-01-17 | 378.95 | 0.00 | - | 2 | 16 |
| 69.30 | 0.00 | - | 5 | 32 | 2025-02-21 | - | - | - | - | - |
| 90.20 | 0.00 | - | 2 | 168 | 2025-06-20 | 399.32 | 0.00 | - | 10 | 9 |
| 130.90 | 0.00 | - | 5 | 246 | 2025-12-19 | 419.77 | 0.00 | - | 58 | 49 |
| 136.28 | 0.00 | - | 20 | 122 | 2026-01-16 | 398.85 | 0.00 | - | 1 | 194 |
| 176.38 | 0.00 | - | 4 | 14 | 2026-06-18 | 393.85 | 0.00 | - | 2 | 12 |
| 191.75 | 0.00 | - | 3 | 55 | 2026-12-18 | 456.00 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.