Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | -0.21 | -84.00% | 115 | 947 | 2024-04-05 | 288.20 | 0.00 | - | 2 | 0 |
0.40 | -0.29 | -42.03% | 72 | 261 | 2024-04-12 | 309.74 | 0.00 | - | 172 | 0 |
1.13 | -0.59 | -34.30% | 35 | 1,671 | 2024-04-19 | 247.35 | 0.00 | - | 52 | 26 |
2.36 | -0.60 | -20.27% | 63 | 177 | 2024-04-26 | - | - | - | - | - |
4.02 | -0.78 | -16.25% | 56 | 3 | 2024-05-03 | - | - | - | - | - |
6.67 | -1.43 | -17.65% | 33 | 506 | 2024-05-17 | 273.18 | 0.00 | - | 5 | 13 |
25.25 | -0.35 | -1.37% | 33 | 592 | 2024-06-21 | 300.25 | -2.15 | -0.71% | 6 | 64 |
38.15 | 0.00 | - | 2 | 562 | 2024-07-19 | 300.95 | 0.00 | - | 2 | 22 |
44.52 | 0.00 | - | 1 | 100 | 2024-08-16 | 327.35 | 0.00 | - | - | 2 |
61.84 | 0.00 | - | 8 | 44 | 2024-09-20 | 466.65 | 0.00 | - | 7 | 0 |
80.00 | 0.00 | - | 13 | 95 | 2024-10-18 | 342.15 | 0.00 | - | 2 | 3 |
74.75 | 0.00 | - | 2 | 34 | 2024-11-15 | 358.90 | 0.00 | - | 3 | 20 |
90.75 | 0.00 | - | 1 | 53 | 2024-12-20 | 343.35 | 0.00 | - | 2 | 45 |
86.75 | -1.75 | -1.98% | 1 | 106 | 2025-01-17 | 345.70 | 0.00 | - | 5 | 12 |
99.60 | 0.00 | - | 2 | 33 | 2025-02-21 | - | - | - | - | - |
126.20 | 0.00 | - | 2 | 166 | 2025-06-20 | 372.05 | 0.00 | - | 6 | 23 |
166.65 | 0.00 | - | 4 | 17 | 2025-12-19 | 487.30 | 0.00 | - | - | 7 |
170.28 | -15.84 | -8.51% | 1 | 10 | 2026-01-16 | 376.65 | 0.00 | - | 2 | 54 |
173.30 | 0.00 | - | 4 | 0 | 2026-06-18 | 395.48 | 0.00 | - | 4 | 4 |
259.70 | 0.00 | - | 1 | 35 | 2026-12-18 | 429.94 | 0.00 | - | 2 | 1 |