Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
903.56+1.06 (+0.12%)
At close: 04:00PM EDT
901.49 -2.07 (-0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1190.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.21-84.00%1159472024-04-05288.200.00-20
0.40-0.29-42.03%722612024-04-12309.740.00-1720
1.13-0.59-34.30%351,6712024-04-19247.350.00-5226
2.36-0.60-20.27%631772024-04-26-----
4.02-0.78-16.25%5632024-05-03-----
6.67-1.43-17.65%335062024-05-17273.180.00-513
25.25-0.35-1.37%335922024-06-21300.25-2.15-0.71%664
38.150.00-25622024-07-19300.950.00-222
44.520.00-11002024-08-16327.350.00--2
61.840.00-8442024-09-20466.650.00-70
80.000.00-13952024-10-18342.150.00-23
74.750.00-2342024-11-15358.900.00-320
90.750.00-1532024-12-20343.350.00-245
86.75-1.75-1.98%11062025-01-17345.700.00-512
99.600.00-2332025-02-21-----
126.200.00-21662025-06-20372.050.00-623
166.650.00-4172025-12-19487.300.00--7
170.28-15.84-8.51%1102026-01-16376.650.00-254
173.300.00-402026-06-18395.480.00-44
259.700.00-1352026-12-18429.940.00-21