NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1180.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,497 | 0 | 2024-04-26 | 278.32 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 17 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.19 | 0.00 | - | 13 | 0 | 2024-05-10 | 284.20 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 107 | 0 | 2024-05-17 | 308.22 | 0.00 | - | 4 | 0 |
| 2.08 | 0.00 | - | 5 | 0 | 2024-05-24 | 317.05 | 0.00 | - | - | 0 |
| 3.45 | 0.00 | - | 1 | 0 | 2024-05-31 | 336.53 | 0.00 | - | - | 0 |
| 4.22 | 0.00 | - | 56 | 0 | 2024-06-21 | 366.83 | 0.00 | - | 34 | 0 |
| 7.10 | 0.00 | - | 5 | 0 | 2024-07-19 | 391.63 | 0.00 | - | 2 | 0 |
| 11.55 | 0.00 | - | 26 | 0 | 2024-08-16 | 380.67 | 0.00 | - | 2 | 0 |
| 19.45 | 0.00 | - | 23 | 0 | 2024-09-20 | 324.73 | 0.00 | - | 2 | 0 |
| 26.40 | 0.00 | - | 20 | 0 | 2024-10-18 | 305.35 | 0.00 | - | 2 | 0 |
| 33.90 | 0.00 | - | 1 | 0 | 2024-11-15 | 332.07 | 0.00 | - | 2 | 0 |
| 43.92 | 0.00 | - | 2 | 0 | 2024-12-20 | 391.69 | 0.00 | - | 1 | 0 |
| 42.30 | 0.00 | - | 4 | 0 | 2025-01-17 | 393.49 | 0.00 | - | 1 | 0 |
| 49.20 | 0.00 | - | 1 | 0 | 2025-02-21 | 331.70 | 0.00 | - | - | 0 |
| 56.30 | 0.00 | - | 11 | 0 | 2025-03-21 | 367.10 | 0.00 | - | 2 | 0 |
| 87.56 | 0.00 | - | 1 | 0 | 2025-06-20 | 333.40 | 0.00 | - | 2 | 52 |
| 98.00 | 0.00 | - | 10 | 0 | 2025-09-19 | - | - | - | - | - |
| 119.68 | 0.00 | - | 7 | 0 | 2025-12-19 | 404.58 | 0.00 | - | 1 | 0 |
| 138.50 | 0.00 | - | 10 | 0 | 2026-01-16 | 406.32 | 0.00 | - | 12 | 0 |
| 151.57 | 0.00 | - | 1 | 0 | 2026-06-18 | 399.11 | 0.00 | - | 2 | 2 |
| 164.36 | 0.00 | - | 3 | 0 | 2026-12-18 | 438.00 | 0.00 | - | 27 | 0 |
© 2024 Yahoo. All rights reserved.