NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1170.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 150 | 2024-05-03 | 278.25 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 2 | 32 | 2024-05-10 | 294.43 | 0.00 | - | 2 | 0 |
| 0.44 | 0.00 | - | 4 | 278 | 2024-05-17 | 282.50 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 3 | 17 | 2024-05-24 | 306.35 | 0.00 | - | 11 | 1 |
| 3.45 | 0.00 | - | 1 | 7 | 2024-05-31 | - | - | - | - | - |
| 5.92 | 0.00 | - | 8 | 0 | 2024-06-21 | 358.80 | 0.00 | - | 6 | 182 |
| 9.70 | 0.00 | - | 2 | 289 | 2024-07-19 | 387.87 | 0.00 | - | 2 | 11 |
| 11.75 | 0.00 | - | 1 | 0 | 2024-08-16 | 361.01 | 0.00 | - | 2 | 3 |
| 21.80 | 0.00 | - | 2 | 80 | 2024-09-20 | 320.90 | 0.00 | - | 2 | 5 |
| 21.50 | 0.00 | - | 15 | 0 | 2024-10-18 | 285.41 | 0.00 | - | 2 | 13 |
| 34.85 | 0.00 | - | 6 | 57 | 2024-11-15 | 346.70 | 0.00 | - | 2 | 10 |
| 37.35 | 0.00 | - | 21 | 0 | 2024-12-20 | 444.49 | 0.00 | - | 61 | 44 |
| 48.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 341.62 | 0.00 | - | 2 | 56 |
| 61.90 | 0.00 | - | 1 | 0 | 2025-02-21 | 322.22 | 0.00 | - | 1 | 2 |
| 73.50 | 0.00 | - | 5 | 0 | 2025-06-20 | 362.05 | 0.00 | - | 15 | 35 |
| 121.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 367.85 | 0.00 | - | 4 | 23 |
| 196.70 | 0.00 | - | 20 | 148 | 2026-01-16 | 368.45 | 0.00 | - | 1 | 62 |
| 158.19 | 0.00 | - | 10 | 0 | 2026-06-18 | 378.52 | 0.00 | - | 7 | 6 |
| 187.10 | 0.00 | - | 1 | 0 | 2026-12-18 | 416.36 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.