NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1160.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 127 | 0 | 2024-04-19 | 283.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 90 | 0 | 2024-04-26 | 266.48 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 297 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.71 | 0.00 | - | 3 | 0 | 2024-05-10 | - | - | - | - | - |
| 1.27 | 0.00 | - | 202 | 0 | 2024-05-17 | 257.94 | 0.00 | - | 2 | 0 |
| 10.83 | 0.00 | - | 1 | 0 | 2024-05-24 | 315.10 | 0.00 | - | - | 0 |
| 13.70 | 0.00 | - | 9 | 0 | 2024-06-21 | 315.55 | 0.00 | - | 18 | 0 |
| 18.90 | 0.00 | - | 18 | 0 | 2024-07-19 | 301.05 | 0.00 | - | 2 | 0 |
| 27.00 | 0.00 | - | 3 | 0 | 2024-08-16 | 315.55 | 0.00 | - | 1 | 1 |
| 38.30 | 0.00 | - | 11 | 0 | 2024-09-20 | 305.47 | 0.00 | - | 2 | 0 |
| 45.70 | 0.00 | - | 8 | 0 | 2024-10-18 | 309.22 | 0.00 | - | 2 | 0 |
| 53.20 | 0.00 | - | 5 | 0 | 2024-11-15 | 299.00 | 0.00 | - | 2 | 0 |
| 56.00 | 0.00 | - | 6 | 0 | 2024-12-20 | 307.75 | 0.00 | - | 2 | 0 |
| 71.54 | 0.00 | - | 4 | 0 | 2025-01-17 | 294.10 | 0.00 | - | 1 | 0 |
| 91.35 | 0.00 | - | 2 | 0 | 2025-02-21 | - | - | - | - | - |
| 102.55 | 0.00 | - | 1 | 0 | 2025-03-21 | 320.60 | 0.00 | - | 4 | 4 |
| 105.98 | 0.00 | - | 22 | 0 | 2025-06-20 | 345.85 | 0.00 | - | 9 | 0 |
| 141.65 | 0.00 | - | 1 | 0 | 2025-12-19 | 351.70 | 0.00 | - | 4 | 0 |
| 161.30 | 0.00 | - | 4 | 0 | 2026-01-16 | 456.70 | 0.00 | - | 12 | 29 |
| 199.07 | 0.00 | - | 2 | 0 | 2026-06-18 | 356.55 | 0.00 | - | 2 | 0 |
| 232.66 | 0.00 | - | 28 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.