Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
187.73+4.38 (+2.39%)
At close: 04:00PM EDT
187.68 -0.05 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
67.400.00-902022-08-190.020.00-220
67.700.00-2302022-08-260.010.00-130
70.100.00-1202022-09-020.020.00-520
-----2022-09-090.050.00-30
73.020.00-102022-09-160.090.00-60
73.050.00-702022-09-230.120.00-20
70.050.00---2022-09-300.320.00---
77.450.00-102022-10-210.520.00-180
68.560.00-1002022-11-181.200.00-130
75.500.00-102022-12-161.860.00-680
74.500.00-502023-01-202.980.00-70
77.250.00-502023-02-173.350.00-250
72.300.00-102023-03-174.050.00-30
86.660.00-402023-06-166.000.00-2470
86.950.00-11202023-09-158.200.00-490
79.770.00-202024-01-1910.400.00-1240
89.000.00-2802024-06-2113.090.00-10