NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:1140.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 42 | 1,316 | 2024-04-26 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 16 | 147 | 2024-05-03 | 246.64 | 0.00 | - | 34 | 0 |
| 0.25 | +0.03 | +13.64% | 1 | 32 | 2024-05-10 | - | - | - | - | - |
| 0.58 | +0.11 | +23.40% | 5 | 535 | 2024-05-17 | 235.77 | 0.00 | - | 28 | 0 |
| 2.51 | -0.21 | -7.72% | 2 | 132 | 2024-05-24 | 275.00 | 0.00 | - | 10 | 11 |
| 4.22 | +1.16 | +37.91% | 11 | 2 | 2024-05-31 | 300.07 | 0.00 | - | - | 1 |
| 7.45 | +2.10 | +39.25% | 6 | 1,206 | 2024-06-21 | 317.87 | -27.57 | -7.98% | 8 | 101 |
| 11.71 | +2.61 | +28.68% | 4 | 167 | 2024-07-19 | 280.10 | 0.00 | - | 3 | 15 |
| 16.19 | +2.64 | +19.48% | 3 | 178 | 2024-08-16 | 247.05 | 0.00 | - | 5 | 7 |
| 22.65 | 0.00 | - | 6 | 727 | 2024-09-20 | 284.40 | 0.00 | - | 2 | 51 |
| 39.20 | 0.00 | - | 3 | 32 | 2024-10-18 | 278.00 | 0.00 | - | 2 | 1 |
| 30.27 | 0.00 | - | 12 | 65 | 2024-11-15 | 298.15 | 0.00 | - | 4 | 60 |
| 49.95 | +6.85 | +15.89% | 3 | 99 | 2024-12-20 | 285.55 | 0.00 | - | 2 | 274 |
| 46.85 | 0.00 | - | 5 | 169 | 2025-01-17 | 369.21 | 0.00 | - | 2 | 24 |
| 62.43 | 0.00 | - | 2 | 57 | 2025-02-21 | 315.00 | 0.00 | - | 2 | 13 |
| 71.50 | +2.60 | +3.77% | 1 | 224 | 2025-03-21 | 312.92 | 0.00 | - | - | 2 |
| 80.00 | 0.00 | - | 1 | 68 | 2025-06-20 | 298.50 | 0.00 | - | 3 | 78 |
| 112.00 | 0.00 | - | 10 | 6 | 2025-09-19 | - | - | - | - | - |
| 158.82 | 0.00 | - | 24 | 33 | 2025-12-19 | 341.75 | 0.00 | - | 4 | 30 |
| 130.14 | 0.00 | - | 121 | 124 | 2026-01-16 | 441.90 | 0.00 | - | 4 | 22 |
| 159.00 | +26.23 | +19.76% | 1 | 151 | 2026-06-18 | 351.75 | 0.00 | - | 2 | 6 |
| 168.08 | 0.00 | - | 1 | 12 | 2026-12-18 | 440.00 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.