NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1120.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 506 | 0 | 2024-04-26 | 225.55 | 0.00 | - | 9 | 0 |
| 0.13 | 0.00 | - | 194 | 0 | 2024-05-03 | 223.15 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 8 | 37 | 2024-05-10 | 243.50 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 35 | 3,530 | 2024-05-17 | 276.40 | 0.00 | - | 4 | 0 |
| 2.87 | 0.00 | - | 27 | 430 | 2024-05-24 | 269.45 | 0.00 | - | - | 10 |
| 3.36 | 0.00 | - | 18 | 0 | 2024-05-31 | - | - | - | - | - |
| 6.37 | 0.00 | - | 243 | 0 | 2024-06-21 | 298.55 | 0.00 | - | 230 | 0 |
| 11.25 | 0.00 | - | 6 | 197 | 2024-07-19 | 296.88 | 0.00 | - | 1 | 0 |
| 15.15 | 0.00 | - | 32 | 477 | 2024-08-16 | 232.00 | 0.00 | - | 2 | 0 |
| 25.00 | 0.00 | - | 4 | 1,113 | 2024-09-20 | 271.45 | 0.00 | - | 2 | 0 |
| 34.40 | 0.00 | - | 11 | 0 | 2024-10-18 | 272.80 | 0.00 | - | 2 | 0 |
| 35.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 264.00 | 0.00 | - | 2 | 53 |
| 55.95 | 0.00 | - | 12 | 0 | 2024-12-20 | 362.08 | 0.00 | - | 1 | 123 |
| 51.15 | 0.00 | - | 4 | 0 | 2025-01-17 | 275.75 | 0.00 | - | 6 | 379 |
| 68.25 | 0.00 | - | 7 | 44 | 2025-02-21 | 285.20 | 0.00 | - | 48 | 29 |
| 67.20 | 0.00 | - | 1 | 0 | 2025-03-21 | 285.30 | 0.00 | - | 2 | 16 |
| 89.60 | 0.00 | - | 5 | 159 | 2025-06-20 | 302.40 | 0.00 | - | 1 | 39 |
| 130.30 | 0.00 | - | 2 | 415 | 2025-12-19 | 348.50 | 0.00 | - | 6 | 22 |
| 126.20 | 0.00 | - | 1 | 53 | 2026-01-16 | 349.85 | 0.00 | - | 6 | 31 |
| 153.35 | 0.00 | - | 2 | 39 | 2026-06-18 | 447.91 | 0.00 | - | 2 | 0 |
| 180.60 | 0.00 | - | 7 | 192 | 2026-12-18 | 351.90 | 0.00 | - | 175 | 0 |
© 2024 Yahoo. All rights reserved.