NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:1110.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 923 | 2024-04-26 | 216.45 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 515 | 421 | 2024-05-03 | 240.15 | 0.00 | - | 2 | 0 |
| 0.40 | +0.11 | +37.93% | 3 | 168 | 2024-05-10 | 245.85 | 0.00 | - | 12 | 0 |
| 0.86 | +0.32 | +86.49% | 3 | 864 | 2024-05-17 | 263.35 | 0.00 | - | 304 | 0 |
| 3.06 | 0.00 | - | 16 | 119 | 2024-05-24 | 256.00 | 0.00 | - | - | 2 |
| 3.89 | 0.00 | - | 3 | 10 | 2024-05-31 | - | - | - | - | - |
| 7.25 | +0.23 | +3.28% | 11 | 949 | 2024-06-21 | 304.59 | 0.00 | - | 4 | 253 |
| 13.85 | +2.85 | +25.91% | 6 | 480 | 2024-07-19 | 293.05 | 0.00 | - | 2 | 10 |
| 19.60 | +2.60 | +15.29% | 14 | 189 | 2024-08-16 | 247.20 | 0.00 | - | 6 | 12 |
| 26.70 | 0.00 | - | 4 | 232 | 2024-09-20 | 287.60 | 0.00 | - | 2 | 31 |
| 37.05 | 0.00 | - | 10 | 89 | 2024-10-18 | 254.15 | 0.00 | - | - | 29 |
| 38.00 | 0.00 | - | 11 | 168 | 2024-11-15 | 243.40 | 0.00 | - | 2 | 65 |
| 47.80 | 0.00 | - | 5 | 181 | 2024-12-20 | 269.25 | 0.00 | - | 2 | 91 |
| 57.35 | -5.95 | -9.40% | 1 | 339 | 2025-01-17 | 270.10 | 0.00 | - | 1 | 117 |
| 68.77 | 0.00 | - | 5 | 80 | 2025-02-21 | 278.00 | 0.00 | - | 4 | 13 |
| 93.50 | 0.00 | - | 2 | 147 | 2025-06-20 | 309.05 | 0.00 | - | 20 | 52 |
| 123.35 | 0.00 | - | 1 | 5 | 2025-12-19 | 324.85 | 0.00 | - | 4 | 19 |
| 140.95 | 0.00 | - | 18 | 381 | 2026-01-16 | 315.05 | 0.00 | - | 12 | 52 |
| 139.05 | 0.00 | - | 10 | 27 | 2026-06-18 | 458.05 | 0.00 | - | 12 | 9 |
| 170.15 | 0.00 | - | 14 | 54 | 2026-12-18 | 381.00 | 0.00 | - | 27 | 27 |
© 2024 Yahoo. All rights reserved.