NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-12 | 0.01 | 0.00 | - | 211 | 0 |
| 76.45 | 0.00 | - | 18 | 0 | 2022-08-19 | 0.02 | 0.00 | - | 51 | 0 |
| 45.00 | 0.00 | - | 1 | 0 | 2022-08-26 | 0.05 | 0.00 | - | 31 | 0 |
| 75.00 | 0.00 | - | 3 | 0 | 2022-09-02 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-09-09 | 0.39 | 0.00 | - | - | 0 |
| 76.25 | 0.00 | - | 5 | 0 | 2022-09-16 | 0.20 | 0.00 | - | 337 | 0 |
| 80.30 | 0.00 | - | 1 | 0 | 2022-10-21 | 0.71 | 0.00 | - | 18 | 0 |
| 66.20 | 0.00 | - | 1 | 0 | 2022-11-18 | 1.29 | 0.00 | - | 2 | 0 |
| 82.55 | 0.00 | - | 4 | 0 | 2022-12-16 | 1.98 | 0.00 | - | 22 | 0 |
| 74.25 | 0.00 | - | 6 | 0 | 2023-01-20 | 2.63 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 2023-02-17 | 3.22 | 0.00 | - | 10 | 0 |
| 71.20 | 0.00 | - | 3 | 0 | 2023-03-17 | 3.85 | 0.00 | - | 163 | 0 |
| 87.30 | 0.00 | - | 44 | 0 | 2023-06-16 | 5.80 | 0.00 | - | 72 | 0 |
| 90.10 | 0.00 | - | 2 | 0 | 2023-09-15 | 7.18 | 0.00 | - | 10 | 0 |
| 91.40 | 0.00 | - | 6 | 0 | 2024-01-19 | 8.90 | 0.00 | - | 3 | 0 |
| 101.08 | 0.00 | - | 1 | 0 | 2024-06-21 | 12.00 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
