Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.89-2.26 (-1.18%)
At close: 04:00PM EDT
189.16 -0.73 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-120.010.00-2110
76.450.00-1802022-08-190.020.00-510
45.000.00-102022-08-260.050.00-310
75.000.00-302022-09-020.120.00-20
-----2022-09-090.390.00--0
76.250.00-502022-09-160.200.00-3370
80.300.00-102022-10-210.710.00-180
66.200.00-102022-11-181.290.00-20
82.550.00-402022-12-161.980.00-220
74.250.00-602023-01-202.630.00-350
-----2023-02-173.220.00-100
71.200.00-302023-03-173.850.00-1630
87.300.00-4402023-06-165.800.00-720
90.100.00-202023-09-157.180.00-100
91.400.00-602024-01-198.900.00-30
101.080.00-102024-06-2112.000.00-20