Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
2.00 | -0.63 | -23.95% | 6,074 | 1,474 | 2024-03-22 | 193.85 | -1.15 | -0.59% | 7 | 12 |
5.72 | -0.88 | -13.33% | 373 | 385 | 2024-03-28 | 197.35 | +1.80 | +0.92% | 64 | 39 |
9.00 | -1.10 | -10.89% | 65 | 158 | 2024-04-05 | 172.10 | -39.70 | -18.74% | 5 | 26 |
13.40 | +0.13 | +0.98% | 32 | 91 | 2024-04-12 | 182.10 | +32.71 | +21.90% | 2 | 1 |
15.10 | -1.21 | -7.42% | 139 | 947 | 2024-04-19 | 208.49 | -8.56 | -3.94% | 2 | 28 |
19.60 | -0.49 | -2.44% | 14 | 19 | 2024-04-26 | - | - | - | - | - |
30.65 | -0.35 | -1.13% | 374 | 11,985 | 2024-05-17 | 214.30 | 0.00 | - | 2 | 106 |
55.14 | -0.11 | -0.20% | 118 | 678 | 2024-06-21 | 221.15 | -6.40 | -2.81% | 7 | 82 |
64.75 | -4.73 | -6.81% | 7 | 959 | 2024-07-19 | 243.70 | +2.40 | +0.99% | 1 | 59 |
78.05 | 0.00 | - | 1 | 304 | 2024-08-16 | 252.80 | 0.00 | - | 1 | 31 |
86.55 | 0.00 | - | 1 | 347 | 2024-09-20 | 220.60 | 0.00 | - | 8 | 19 |
92.10 | -6.60 | -6.69% | 3 | 35 | 2024-10-18 | 261.82 | 0.00 | - | 13 | 14 |
109.15 | 0.00 | - | 6 | 75 | 2024-11-15 | 269.70 | 0.00 | - | 5 | 35 |
114.09 | -4.76 | -4.01% | 4 | 422 | 2024-12-20 | 269.80 | -3.98 | -1.45% | 4 | 224 |
122.91 | +5.33 | +4.53% | 10 | 425 | 2025-01-17 | 282.54 | 0.00 | - | 10 | 162 |
145.03 | +20.03 | +16.02% | 1 | 60 | 2025-02-21 | 269.35 | 0.00 | - | 2 | 2 |
158.00 | +27.50 | +21.07% | 1 | 34 | 2025-03-21 | 276.60 | 0.00 | - | 2 | 0 |
149.20 | -7.80 | -4.97% | 16 | 365 | 2025-06-20 | 299.20 | 0.00 | - | 5 | 19 |
191.60 | 0.00 | - | 1 | 75 | 2025-12-19 | 305.35 | 0.00 | - | 8 | 124 |
198.15 | -4.95 | -2.44% | 4 | 49 | 2026-01-16 | 318.85 | 0.00 | - | 5 | 57 |
231.91 | 0.00 | - | 2 | 14 | 2026-06-18 | 392.25 | 0.00 | - | 2 | 5 |
273.00 | +14.90 | +5.77% | 2 | 117 | 2026-12-18 | 318.81 | 0.00 | - | - | 0 |