NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:1080.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 1,356 | 2024-04-19 | 240.85 | 0.00 | - | 2 | 0 |
| 0.21 | +0.14 | +200.00% | 982 | 768 | 2024-04-26 | 208.07 | 0.00 | - | 2 | 0 |
| 0.37 | -0.05 | -11.90% | 79 | 720 | 2024-05-03 | 193.77 | 0.00 | - | 2 | 0 |
| 0.69 | -0.31 | -31.00% | 37 | 331 | 2024-05-10 | - | - | - | - | - |
| 1.14 | -0.82 | -41.84% | 196 | 1,987 | 2024-05-17 | 237.45 | 0.00 | - | 1 | 2 |
| 4.97 | -4.98 | -50.05% | 19 | 37 | 2024-05-24 | - | - | - | - | - |
| 8.70 | -8.75 | -50.14% | 124 | 736 | 2024-06-21 | 199.65 | 0.00 | - | 2 | 233 |
| 15.05 | -8.90 | -37.16% | 905 | 1,071 | 2024-07-19 | 227.80 | 0.00 | - | 11 | 50 |
| 18.10 | -14.84 | -45.05% | 41 | 352 | 2024-08-16 | 229.70 | 0.00 | - | 1 | 42 |
| 27.55 | -20.95 | -43.20% | 56 | 374 | 2024-09-20 | 240.75 | 0.00 | - | 2 | 61 |
| 33.53 | -24.22 | -41.94% | 12 | 75 | 2024-10-18 | 216.10 | 0.00 | - | 3 | 17 |
| 39.95 | -22.70 | -36.23% | 2 | 93 | 2024-11-15 | 248.95 | 0.00 | - | 4 | 39 |
| 53.02 | -19.20 | -26.59% | 2 | 499 | 2024-12-20 | 245.00 | 0.00 | - | 2 | 241 |
| 53.63 | -29.46 | -35.46% | 18 | 534 | 2025-01-17 | 252.10 | 0.00 | - | 4 | 171 |
| 101.45 | 0.00 | - | 6 | 61 | 2025-02-21 | 259.90 | 0.00 | - | 4 | 40 |
| 74.20 | -21.89 | -22.78% | 9 | 101 | 2025-03-21 | 275.85 | 0.00 | - | 10 | 5 |
| 96.35 | -21.55 | -18.28% | 2 | 374 | 2025-06-20 | 269.35 | 0.00 | - | 4 | 21 |
| 157.43 | 0.00 | - | 4 | 71 | 2025-12-19 | 284.40 | 0.00 | - | 2 | 124 |
| 132.75 | -57.86 | -30.36% | 10 | 48 | 2026-01-16 | 355.80 | +57.50 | +19.28% | 2 | 99 |
| 175.56 | -39.57 | -18.39% | 2 | 14 | 2026-06-18 | 327.19 | 0.00 | - | 2 | 9 |
| 200.87 | -25.31 | -11.19% | 2 | 125 | 2026-12-18 | 339.10 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.