NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1060.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 540 | 0 | 2024-04-19 | 178.18 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 469 | 0 | 2024-04-26 | 213.10 | 0.00 | - | 2 | 0 |
| 1.15 | 0.00 | - | 431 | 0 | 2024-05-03 | 167.30 | 0.00 | - | 1 | 0 |
| 2.32 | 0.00 | - | 8 | 0 | 2024-05-10 | 190.67 | 0.00 | - | 3 | 0 |
| 3.80 | 0.00 | - | 153 | 0 | 2024-05-17 | 193.85 | 0.00 | - | 4 | 0 |
| 16.51 | 0.00 | - | 23 | 0 | 2024-05-24 | - | - | - | - | - |
| 24.50 | 0.00 | - | 41 | 0 | 2024-06-21 | 183.55 | 0.00 | - | 2 | 0 |
| 35.50 | 0.00 | - | 2 | 0 | 2024-07-19 | 216.20 | 0.00 | - | 4 | 0 |
| 42.60 | 0.00 | - | 15 | 0 | 2024-08-16 | 199.75 | 0.00 | - | 30 | 0 |
| 57.55 | 0.00 | - | 10 | 0 | 2024-09-20 | 209.20 | 0.00 | - | 10 | 0 |
| 64.60 | 0.00 | - | 2 | 0 | 2024-10-18 | 218.00 | 0.00 | - | 4 | 0 |
| 73.85 | 0.00 | - | 7 | 0 | 2024-11-15 | 219.50 | 0.00 | - | 2 | 0 |
| 85.20 | 0.00 | - | 21 | 0 | 2024-12-20 | 232.05 | 0.00 | - | 4 | 0 |
| 94.05 | 0.00 | - | 6 | 0 | 2025-01-17 | 238.55 | 0.00 | - | 20 | 0 |
| 120.45 | 0.00 | - | 4 | 0 | 2025-02-21 | 233.50 | 0.00 | - | 14 | 0 |
| 109.36 | 0.00 | - | 2 | 0 | 2025-03-21 | 274.35 | 0.00 | - | 30 | 0 |
| 145.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 263.15 | 0.00 | - | 6 | 0 |
| 171.60 | 0.00 | - | 2 | 0 | 2025-12-19 | 277.14 | 0.00 | - | 1 | 0 |
| 196.44 | 0.00 | - | 4 | 0 | 2026-01-16 | 285.20 | 0.00 | - | 36 | 0 |
| 207.61 | 0.00 | - | 1 | 0 | 2026-06-18 | 440.40 | 0.00 | - | 3 | 7 |
| 252.60 | 0.00 | - | 1 | 0 | 2026-12-18 | 301.70 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.