NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1040.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 54 | 1,159 | 2024-04-26 | 163.80 | 0.00 | - | 6 | 0 |
| 0.25 | 0.00 | - | 32 | 312 | 2024-05-03 | 162.90 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 79 | 158 | 2024-05-10 | 245.29 | 0.00 | - | 2 | 0 |
| 1.11 | 0.00 | - | 61 | 1,614 | 2024-05-17 | 236.00 | 0.00 | - | 3 | 0 |
| 6.56 | 0.00 | - | 38 | 88 | 2024-05-24 | 197.25 | 0.00 | - | - | 13 |
| 7.50 | 0.00 | - | 24 | 47 | 2024-05-31 | - | - | - | - | - |
| 11.76 | 0.00 | - | 59 | 960 | 2024-06-21 | 271.32 | 0.00 | - | 2 | 293 |
| 21.92 | 0.00 | - | 3 | 660 | 2024-07-19 | 175.90 | 0.00 | - | 16 | 112 |
| 24.25 | 0.00 | - | 3 | 206 | 2024-08-16 | 183.05 | 0.00 | - | 12 | 45 |
| 36.75 | 0.00 | - | 4 | 306 | 2024-09-20 | 216.80 | 0.00 | - | 2 | 237 |
| 46.05 | 0.00 | - | 1 | 191 | 2024-10-18 | 205.60 | 0.00 | - | 2 | 10 |
| 57.10 | 0.00 | - | 1 | 115 | 2024-11-15 | 233.00 | 0.00 | - | 1 | 169 |
| 71.00 | 0.00 | - | 1 | 144 | 2024-12-20 | 199.90 | 0.00 | - | 4 | 462 |
| 67.05 | 0.00 | - | 5 | 423 | 2025-01-17 | 264.73 | 0.00 | - | 2 | 378 |
| 75.25 | 0.00 | - | 3 | 264 | 2025-02-21 | 226.35 | 0.00 | - | 6 | 19 |
| 95.85 | 0.00 | - | 1 | 147 | 2025-03-21 | 232.25 | 0.00 | - | 1 | 13 |
| 108.05 | 0.00 | - | 5 | 172 | 2025-06-20 | 253.30 | 0.00 | - | 5 | 61 |
| 133.35 | 0.00 | - | 2 | 96 | 2025-09-19 | 277.73 | 0.00 | - | - | 14 |
| 130.11 | 0.00 | - | 8 | 99 | 2025-12-19 | 286.66 | 0.00 | - | 2 | 35 |
| 139.55 | 0.00 | - | 2 | 131 | 2026-01-16 | 267.60 | 0.00 | - | 2 | 15 |
| 160.05 | 0.00 | - | 3 | 8 | 2026-06-18 | 298.15 | 0.00 | - | 3 | 7 |
| 184.00 | 0.00 | - | 2 | 53 | 2026-12-18 | 289.85 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.