Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 681 | 0 | 2024-04-26 | 200.20 | 0.00 | - | 4 | 0 |
0.32 | 0.00 | - | 338 | 0 | 2024-05-03 | 224.85 | 0.00 | - | 68 | 0 |
0.77 | 0.00 | - | 248 | 0 | 2024-05-10 | - | - | - | - | - |
1.47 | 0.00 | - | 374 | 0 | 2024-05-17 | 234.85 | 0.00 | - | 2 | 0 |
7.65 | 0.00 | - | 22 | 0 | 2024-05-24 | - | - | - | - | - |
8.77 | 0.00 | - | 14 | 0 | 2024-05-31 | 184.49 | 0.00 | - | - | 0 |
13.40 | 0.00 | - | 94 | 0 | 2024-06-21 | 234.43 | 0.00 | - | 29 | 0 |
20.15 | 0.00 | - | 36 | 0 | 2024-07-19 | 191.05 | 0.00 | - | 1 | 0 |
28.00 | 0.00 | - | 118 | 0 | 2024-08-16 | 193.34 | 0.00 | - | 1 | 0 |
40.85 | 0.00 | - | 11 | 0 | 2024-09-20 | 253.95 | 0.00 | - | 2 | 0 |
40.30 | 0.00 | - | 4 | 0 | 2024-10-18 | 194.80 | 0.00 | - | 2 | 0 |
52.82 | 0.00 | - | 20 | 0 | 2024-11-15 | 203.85 | 0.00 | - | 2 | 0 |
64.00 | 0.00 | - | 17 | 0 | 2024-12-20 | 206.85 | 0.00 | - | 6 | 0 |
70.65 | 0.00 | - | 7 | 0 | 2025-01-17 | 220.02 | 0.00 | - | 1 | 0 |
79.42 | 0.00 | - | 4 | 0 | 2025-02-21 | 224.00 | 0.00 | - | 6 | 0 |
88.06 | 0.00 | - | 4 | 0 | 2025-03-21 | 220.35 | 0.00 | - | 2 | 0 |
104.00 | 0.00 | - | 10 | 0 | 2025-06-20 | 238.55 | 0.00 | - | 2 | 0 |
118.12 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
144.27 | 0.00 | - | 8 | 0 | 2025-12-19 | 257.85 | 0.00 | - | 1 | 0 |
195.40 | 0.00 | - | 2 | 0 | 2026-01-16 | 258.27 | 0.00 | - | 1 | 0 |
169.12 | 0.00 | - | 22 | 0 | 2026-06-18 | 272.75 | 0.00 | - | 8 | 0 |
241.65 | 0.00 | - | 1 | 0 | 2026-12-18 | 307.80 | 0.00 | - | 7 | 0 |