NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1010.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 905 | 0 | 2024-04-19 | 166.10 | 0.00 | - | 4 | 0 |
| 0.57 | 0.00 | - | 218 | 0 | 2024-04-26 | 155.65 | 0.00 | - | 69 | 0 |
| 1.79 | 0.00 | - | 84 | 0 | 2024-05-03 | 138.01 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 148 | 0 | 2024-05-10 | - | - | - | - | - |
| 5.32 | 0.00 | - | 359 | 0 | 2024-05-17 | 127.32 | 0.00 | - | 2 | 0 |
| 19.85 | 0.00 | - | 13 | 0 | 2024-05-24 | 138.91 | 0.00 | - | - | 0 |
| 21.21 | 0.00 | - | 6 | 0 | 2024-05-31 | - | - | - | - | - |
| 28.00 | 0.00 | - | 54 | 0 | 2024-06-21 | 146.70 | 0.00 | - | 2 | 0 |
| 37.16 | 0.00 | - | 7 | 0 | 2024-07-19 | 165.05 | 0.00 | - | 6 | 0 |
| 48.15 | 0.00 | - | 3 | 0 | 2024-08-16 | 160.60 | 0.00 | - | 6 | 0 |
| 67.37 | 0.00 | - | 5 | 0 | 2024-09-20 | 204.93 | 0.00 | - | 1 | 0 |
| 71.15 | 0.00 | - | 3 | 0 | 2024-10-18 | 167.40 | 0.00 | - | 19 | 0 |
| 79.91 | 0.00 | - | 9 | 0 | 2024-11-15 | 201.80 | 0.00 | - | 1 | 0 |
| 89.83 | 0.00 | - | 9 | 0 | 2024-12-20 | 198.75 | 0.00 | - | 8 | 0 |
| 98.05 | 0.00 | - | 4 | 0 | 2025-01-17 | 224.95 | 0.00 | - | 10 | 0 |
| 111.35 | 0.00 | - | 4 | 0 | 2025-02-21 | 212.75 | 0.00 | - | 2 | 0 |
| 138.94 | 0.00 | - | 217 | 0 | 2025-06-20 | 248.43 | 0.00 | - | 10 | 0 |
| 178.65 | 0.00 | - | 27 | 0 | 2025-12-19 | 268.36 | 0.00 | - | 26 | 0 |
| 182.79 | 0.00 | - | 21 | 0 | 2026-01-16 | 250.35 | 0.00 | - | 2 | 0 |
| 225.37 | 0.00 | - | 4 | 0 | 2026-06-18 | 284.63 | 0.00 | - | 6 | 0 |
| 272.95 | 0.00 | - | 1 | 0 | 2026-12-18 | 283.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.