Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | 905 | 0 | 2024-04-19 | 166.10 | 0.00 | - | 4 | 0 |
0.57 | 0.00 | - | 218 | 0 | 2024-04-26 | 155.65 | 0.00 | - | 69 | 0 |
1.79 | 0.00 | - | 84 | 0 | 2024-05-03 | 138.01 | 0.00 | - | 1 | 0 |
3.35 | 0.00 | - | 148 | 0 | 2024-05-10 | - | - | - | - | - |
5.32 | 0.00 | - | 359 | 0 | 2024-05-17 | 127.32 | 0.00 | - | 2 | 0 |
19.85 | 0.00 | - | 13 | 0 | 2024-05-24 | 138.91 | 0.00 | - | - | 0 |
21.21 | 0.00 | - | 6 | 0 | 2024-05-31 | - | - | - | - | - |
28.00 | 0.00 | - | 54 | 0 | 2024-06-21 | 146.70 | 0.00 | - | 2 | 0 |
37.16 | 0.00 | - | 7 | 0 | 2024-07-19 | 165.05 | 0.00 | - | 6 | 0 |
48.15 | 0.00 | - | 3 | 0 | 2024-08-16 | 160.60 | 0.00 | - | 6 | 0 |
67.37 | 0.00 | - | 5 | 0 | 2024-09-20 | 204.93 | 0.00 | - | 1 | 0 |
71.15 | 0.00 | - | 3 | 0 | 2024-10-18 | 167.40 | 0.00 | - | 19 | 0 |
79.91 | 0.00 | - | 9 | 0 | 2024-11-15 | 201.80 | 0.00 | - | 1 | 0 |
89.83 | 0.00 | - | 9 | 0 | 2024-12-20 | 198.75 | 0.00 | - | 8 | 0 |
98.05 | 0.00 | - | 4 | 0 | 2025-01-17 | 224.95 | 0.00 | - | 10 | 0 |
111.35 | 0.00 | - | 4 | 0 | 2025-02-21 | 212.75 | 0.00 | - | 2 | 0 |
138.94 | 0.00 | - | 217 | 0 | 2025-06-20 | 248.43 | 0.00 | - | 10 | 0 |
178.65 | 0.00 | - | 27 | 0 | 2025-12-19 | 268.36 | 0.00 | - | 26 | 0 |
182.79 | 0.00 | - | 21 | 0 | 2026-01-16 | 250.35 | 0.00 | - | 2 | 0 |
225.37 | 0.00 | - | 4 | 0 | 2026-06-18 | 284.63 | 0.00 | - | 6 | 0 |
272.95 | 0.00 | - | 1 | 0 | 2026-12-18 | 283.70 | 0.00 | - | 1 | 0 |