Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
315.03-11.71 (-3.58%)
At close: 1:00PM EST
315.00 -0.03 (-0.01%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:1000.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.770.00-225442021-12-17-----
20.000.00-1411,1472022-01-21260.000.00-118
40.920.00-3211,1692022-06-17300.000.00-189
53.950.00-1792022-09-16300.000.00-123
68.500.00-141492023-01-20285.400.00-332
87.000.00-101652023-06-16306.650.00-17