NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 110 | 125 | 2023-10-06 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 909 | 2023-10-20 | 581.08 | 0.00 | - | 31 | 0 |
| 0.02 | 0.00 | - | 1 | 1,994 | 2023-11-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1,069 | 2023-12-15 | 543.00 | 0.00 | - | - | 0 |
| 0.09 | -0.01 | -10.00% | 2,209 | 10,524 | 2024-01-19 | - | - | - | - | - |
| 0.20 | -0.03 | -13.04% | 4 | 922 | 2024-02-16 | - | - | - | - | - |
| 0.54 | 0.00 | - | 116 | 1,885 | 2024-03-15 | 563.85 | +18.09 | +3.31% | 2 | 0 |
| 2.36 | 0.00 | - | 22 | 552 | 2024-06-21 | 543.17 | 0.00 | - | 2 | 0 |
| 5.30 | 0.00 | - | 8 | 547 | 2024-09-20 | 512.42 | 0.00 | - | 8 | 0 |
| 9.10 | 0.00 | - | 41 | 201 | 2024-12-20 | 543.55 | 0.00 | - | 20 | 0 |
| 10.05 | -0.03 | -0.30% | 145 | 1,647 | 2025-01-17 | 529.23 | 0.00 | - | 4 | 0 |
| 18.45 | +0.70 | +3.94% | 1 | 112 | 2025-06-20 | 528.92 | 0.00 | - | 2 | 0 |
| 28.50 | +0.76 | +2.74% | 7 | 511 | 2025-12-19 | 566.26 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
