Australia markets open in 4 hours 16 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
434.99+4.10 (+0.95%)
At close: 04:00PM EDT
435.19 +0.20 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1000.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1101252023-10-06-----
0.010.00-29092023-10-20581.080.00-310
0.020.00-11,9942023-11-17-----
0.030.00-11,0692023-12-15543.000.00--0
0.09-0.01-10.00%2,20910,5242024-01-19-----
0.20-0.03-13.04%49222024-02-16-----
0.540.00-1161,8852024-03-15563.85+18.09+3.31%20
2.360.00-225522024-06-21543.170.00-20
5.300.00-85472024-09-20512.420.00-80
9.100.00-412012024-12-20543.550.00-200
10.05-0.03-0.30%1451,6472025-01-17529.230.00-40
18.45+0.70+3.94%11122025-06-20528.920.00-20
28.50+0.76+2.74%75112025-12-19566.260.00-20