NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1000.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1,396 | 0 | 2024-04-26 | 207.60 | 0.00 | - | 9 | 0 |
| 0.54 | 0.00 | - | 1,409 | 0 | 2024-05-03 | 188.00 | 0.00 | - | 9 | 0 |
| 1.33 | 0.00 | - | 527 | 0 | 2024-05-10 | 173.06 | 0.00 | - | 45 | 0 |
| 2.86 | 0.00 | - | 4,143 | 0 | 2024-05-17 | 177.48 | 0.00 | - | 98 | 0 |
| 12.10 | 0.00 | - | 447 | 0 | 2024-05-24 | 182.05 | 0.00 | - | 3 | 0 |
| 14.10 | 0.00 | - | 215 | 0 | 2024-05-31 | 186.50 | 0.00 | - | 3 | 0 |
| 20.85 | 0.00 | - | 1,654 | 0 | 2024-06-21 | 186.70 | 0.00 | - | 14 | 0 |
| 28.98 | 0.00 | - | 475 | 0 | 2024-07-19 | 229.42 | 0.00 | - | 1 | 0 |
| 37.65 | 0.00 | - | 82 | 0 | 2024-08-16 | 233.80 | 0.00 | - | 2 | 0 |
| 52.70 | 0.00 | - | 109 | 0 | 2024-09-20 | 210.50 | 0.00 | - | 164 | 0 |
| 59.88 | 0.00 | - | 194 | 0 | 2024-10-18 | 249.85 | 0.00 | - | 1 | 0 |
| 68.80 | 0.00 | - | 11 | 0 | 2024-11-15 | 246.40 | 0.00 | - | 3 | 0 |
| 80.49 | 0.00 | - | 68 | 0 | 2024-12-20 | 232.15 | 0.00 | - | 27 | 0 |
| 86.00 | 0.00 | - | 229 | 0 | 2025-01-17 | 261.19 | 0.00 | - | 2 | 0 |
| 95.30 | 0.00 | - | 18 | 0 | 2025-02-21 | 279.00 | 0.00 | - | 61 | 0 |
| 104.60 | 0.00 | - | 16 | 0 | 2025-03-21 | 232.00 | 0.00 | - | 1 | 0 |
| 126.00 | 0.00 | - | 60 | 0 | 2025-06-20 | 252.00 | 0.00 | - | 3 | 0 |
| 142.30 | 0.00 | - | 4 | 0 | 2025-09-19 | 247.15 | 0.00 | - | - | 0 |
| 165.03 | 0.00 | - | 4 | 0 | 2025-12-19 | 282.00 | 0.00 | - | 5 | 0 |
| 166.70 | 0.00 | - | 20 | 0 | 2026-01-16 | 278.00 | 0.00 | - | 1 | 0 |
| 198.90 | 0.00 | - | 5 | 0 | 2026-06-18 | 291.33 | 0.00 | - | 1 | 0 |
| 231.85 | 0.00 | - | 43 | 0 | 2026-12-18 | 303.84 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.