NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
315.03-11.71 (-3.58%)
At close: 1:00PM EST
315.00 -0.03 (-0.01%)
After hours: 04:59PM EST
After hours: 04:59PM EST
Strike:1000.00
Calls
3 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.77 | 0.00 | - | 22 | 544 | 2021-12-17 | - | - | - | - | - |
| 20.00 | 0.00 | - | 141 | 1,147 | 2022-01-21 | 260.00 | 0.00 | - | 1 | 18 |
| 40.92 | 0.00 | - | 321 | 1,169 | 2022-06-17 | 300.00 | 0.00 | - | 1 | 89 |
| 53.95 | 0.00 | - | 1 | 79 | 2022-09-16 | 300.00 | 0.00 | - | 1 | 23 |
| 68.50 | 0.00 | - | 14 | 149 | 2023-01-20 | 285.40 | 0.00 | - | 3 | 32 |
| 87.00 | 0.00 | - | 10 | 165 | 2023-06-16 | 306.65 | 0.00 | - | 1 | 7 |
© 2021 Yahoo. All rights reserved.
