Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
187.09+7.67 (+4.27%)
At close: 04:00PM EDT
187.78 +0.69 (+0.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
80.890.00-1832022-08-190.010.00-102,212
80.960.00-142022-08-260.010.00-102295
-----2022-09-020.02-0.01-33.33%4512
-----2022-09-090.02-0.02-50.00%120
81.500.00-111,7512022-09-160.06-0.02-25.00%76,931
-----2022-09-230.09-0.04-30.77%2011
85.60+4.95+6.14%1632022-10-210.29-0.10-25.64%7655,168
81.100.00-1732022-11-180.64-0.22-25.58%1724,118
87.00+10.32+13.46%101542022-12-161.07-0.28-20.74%3345,509
89.00-0.32-0.36%101,2072023-01-201.57-0.39-19.90%367,115
85.650.00---2023-02-172.970.00-332
90.88+7.28+8.71%1702023-03-172.48-0.42-14.48%554,265
93.26+6.26+7.20%48472023-06-163.94-0.52-11.66%32898
90.000.00-10482023-09-155.63-0.17-2.93%12670
98.96+4.79+5.09%257572024-01-197.11-0.49-6.45%47,366
100.99+3.19+3.26%92322024-06-219.20-0.75-7.54%16567