NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.89 | 0.00 | - | 1 | 83 | 2022-08-19 | 0.01 | 0.00 | - | 10 | 2,212 |
| 80.96 | 0.00 | - | 1 | 4 | 2022-08-26 | 0.01 | 0.00 | - | 102 | 295 |
| - | - | - | - | - | 2022-09-02 | 0.02 | -0.01 | -33.33% | 4 | 512 |
| - | - | - | - | - | 2022-09-09 | 0.02 | -0.02 | -50.00% | 1 | 20 |
| 81.50 | 0.00 | - | 11 | 1,751 | 2022-09-16 | 0.06 | -0.02 | -25.00% | 7 | 6,931 |
| - | - | - | - | - | 2022-09-23 | 0.09 | -0.04 | -30.77% | 20 | 11 |
| 85.60 | +4.95 | +6.14% | 1 | 63 | 2022-10-21 | 0.29 | -0.10 | -25.64% | 765 | 5,168 |
| 81.10 | 0.00 | - | 1 | 73 | 2022-11-18 | 0.64 | -0.22 | -25.58% | 172 | 4,118 |
| 87.00 | +10.32 | +13.46% | 10 | 154 | 2022-12-16 | 1.07 | -0.28 | -20.74% | 334 | 5,509 |
| 89.00 | -0.32 | -0.36% | 10 | 1,207 | 2023-01-20 | 1.57 | -0.39 | -19.90% | 36 | 7,115 |
| 85.65 | 0.00 | - | - | - | 2023-02-17 | 2.97 | 0.00 | - | 3 | 32 |
| 90.88 | +7.28 | +8.71% | 1 | 70 | 2023-03-17 | 2.48 | -0.42 | -14.48% | 55 | 4,265 |
| 93.26 | +6.26 | +7.20% | 4 | 847 | 2023-06-16 | 3.94 | -0.52 | -11.66% | 32 | 898 |
| 90.00 | 0.00 | - | 10 | 48 | 2023-09-15 | 5.63 | -0.17 | -2.93% | 12 | 670 |
| 98.96 | +4.79 | +5.09% | 25 | 757 | 2024-01-19 | 7.11 | -0.49 | -6.45% | 4 | 7,366 |
| 100.99 | +3.19 | +3.26% | 9 | 232 | 2024-06-21 | 9.20 | -0.75 | -7.54% | 16 | 567 |
© 2022 Yahoo. All rights reserved.
