NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 684.00 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 0 |
| 798.05 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.02 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.02 | 0.00 | - | 30 | 0 |
| 798.40 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.05 | 0.00 | - | 5 | 0 |
| 802.65 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.05 | 0.00 | - | 15 | 0 |
| 815.00 | 0.00 | - | 1 | 470 | 2025-06-20 | 0.20 | 0.00 | - | 22 | 0 |
| 843.13 | 0.00 | - | 1 | 0 | 2025-12-19 | 0.68 | 0.00 | - | 8 | 0 |
| 751.47 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.59 | 0.00 | - | 6 | 0 |
| 598.60 | 0.00 | - | 1 | 7 | 2026-06-18 | 0.82 | 0.00 | - | 1 | 0 |
| 701.90 | 0.00 | - | 2 | 0 | 2026-12-18 | 1.35 | 0.00 | - | 21 | 0 |
© 2024 Yahoo. All rights reserved.