Australia markets open in 2 hours 27 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
210.71-0.29 (-0.14%)
As of 03:33PM EST. Market open.
In the money
Show:ListStraddle
Strike:100.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
116.200.00-1091072023-02-100.03+0.02+200.00%2332
110.25-4.55-3.96%1001902023-02-170.010.00-444,591
-----2023-02-240.020.00-2661
-----2023-03-030.02-0.04-66.67%12345
-----2023-03-100.050.00--40
115.150.00-142072023-03-170.08-0.03-27.27%10213,571
113.87-6.13-5.11%12852023-04-210.23-0.04-14.81%1143,923
117.650.00-11,8672023-06-160.760.00-965,039
121.190.00--12023-07-210.99-0.05-4.81%357
118.000.00-42032023-09-151.68-0.05-2.89%1112,568
120.500.00-91,7752024-01-193.05-0.10-3.17%9411,528
122.00+2.00+1.67%56462024-06-215.15+0.40+8.42%602,975
128.00-0.65-0.51%11,0062025-01-178.35+1.07+14.70%471,098
130.18-4.62-3.43%144672025-06-209.91+1.36+15.91%22697