Australia markets open in 6 hours 12 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
320.29-3.98 (-1.23%)
As of 11:48AM EST. Market open.
In the money
Show:ListStraddle
Strike:100.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
220.600.00-5302021-12-170.010.00-2848
191.500.00-22,7202022-01-210.040.00-414,508
221.250.00-4302022-02-180.060.00-23161
211.430.00-4312022-03-180.170.00-1206
229.000.00-1122022-04-140.210.00-2594
225.750.00-17652022-06-170.620.00-711,558
223.500.00-22,1132022-09-161.140.00-43,721
200.000.00-1679672023-01-202.50+0.35+16.28%185,377
205.000.00-462023-03-172.90-0.23-7.35%182,212
227.000.00-106052023-06-163.900.00-64244
229.950.00-4702024-01-195.100.00-1693