NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EST. Market open.
Strike:100.00
Calls
10 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 220.60 | 0.00 | - | 5 | 30 | 2021-12-17 | 0.01 | 0.00 | - | 2 | 848 |
| 191.50 | 0.00 | - | 2 | 2,720 | 2022-01-21 | 0.04 | 0.00 | - | 4 | 14,508 |
| 221.25 | 0.00 | - | 4 | 30 | 2022-02-18 | 0.06 | 0.00 | - | 23 | 161 |
| 211.43 | 0.00 | - | 4 | 31 | 2022-03-18 | 0.17 | 0.00 | - | 1 | 206 |
| 229.00 | 0.00 | - | 1 | 12 | 2022-04-14 | 0.21 | 0.00 | - | 25 | 94 |
| 225.75 | 0.00 | - | 1 | 765 | 2022-06-17 | 0.62 | 0.00 | - | 7 | 11,558 |
| 223.50 | 0.00 | - | 2 | 2,113 | 2022-09-16 | 1.14 | 0.00 | - | 4 | 3,721 |
| 200.00 | 0.00 | - | 167 | 967 | 2023-01-20 | 2.50 | +0.35 | +16.28% | 18 | 5,377 |
| 205.00 | 0.00 | - | 4 | 6 | 2023-03-17 | 2.90 | -0.23 | -7.35% | 18 | 2,212 |
| 227.00 | 0.00 | - | 10 | 605 | 2023-06-16 | 3.90 | 0.00 | - | 64 | 244 |
| 229.95 | 0.00 | - | 4 | 70 | 2024-01-19 | 5.10 | 0.00 | - | 16 | 93 |
© 2021 Yahoo. All rights reserved.
