NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EST. Market open.
Strike:100.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.20 | 0.00 | - | 109 | 107 | 2023-02-10 | 0.03 | +0.02 | +200.00% | 2 | 332 |
| 110.25 | -4.55 | -3.96% | 100 | 190 | 2023-02-17 | 0.01 | 0.00 | - | 44 | 4,591 |
| - | - | - | - | - | 2023-02-24 | 0.02 | 0.00 | - | 2 | 661 |
| - | - | - | - | - | 2023-03-03 | 0.02 | -0.04 | -66.67% | 12 | 345 |
| - | - | - | - | - | 2023-03-10 | 0.05 | 0.00 | - | - | 40 |
| 115.15 | 0.00 | - | 14 | 207 | 2023-03-17 | 0.08 | -0.03 | -27.27% | 102 | 13,571 |
| 113.87 | -6.13 | -5.11% | 1 | 285 | 2023-04-21 | 0.23 | -0.04 | -14.81% | 114 | 3,923 |
| 117.65 | 0.00 | - | 1 | 1,867 | 2023-06-16 | 0.76 | 0.00 | - | 96 | 5,039 |
| 121.19 | 0.00 | - | - | 1 | 2023-07-21 | 0.99 | -0.05 | -4.81% | 3 | 57 |
| 118.00 | 0.00 | - | 4 | 203 | 2023-09-15 | 1.68 | -0.05 | -2.89% | 111 | 2,568 |
| 120.50 | 0.00 | - | 9 | 1,775 | 2024-01-19 | 3.05 | -0.10 | -3.17% | 94 | 11,528 |
| 122.00 | +2.00 | +1.67% | 5 | 646 | 2024-06-21 | 5.15 | +0.40 | +8.42% | 60 | 2,975 |
| 128.00 | -0.65 | -0.51% | 1 | 1,006 | 2025-01-17 | 8.35 | +1.07 | +14.70% | 47 | 1,098 |
| 130.18 | -4.62 | -3.43% | 14 | 467 | 2025-06-20 | 9.91 | +1.36 | +15.91% | 22 | 697 |
© 2023 Yahoo. All rights reserved.
