Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
162.70-2.49 (-1.51%)
At close: 01:00PM EST
162.91 +0.21 (+0.13%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:10.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
121.250.00-7392023-01-200.010.00-1010
123.950.00-11462023-03-17-----
162.600.00-28372023-06-160.040.00--4
128.650.00-1302023-09-150.020.00-23
142.800.00-402024-01-190.020.00-28
149.890.00-102024-06-210.010.00-20
121.750.00-10262025-01-170.110.00-430