Australia markets open in 4 hours 43 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
903.64-17.76 (-1.93%)
As of 03:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:995.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240510C009950002024-05-07 2:59PM EDT2024-05-100.390.400.44-0.93-70.45%2,4021,14746.92%
NVDA240517C009950002024-05-07 2:54PM EDT2024-05-174.004.154.25-3.20-44.44%5952,72846.18%
NVDA240524C009950002024-05-07 2:07PM EDT2024-05-2423.5023.8024.20-6.02-20.39%6922369.94%
NVDA240531C009950002024-05-07 2:09PM EDT2024-05-3126.9027.6528.05-6.00-18.24%1029264.01%
NVDA240607C009950002024-05-07 12:37PM EDT2024-06-0734.1631.3531.90-3.65-9.65%22360.52%
NVDA240614C009950002024-05-07 2:34PM EDT2024-06-1434.4336.1036.75-7.80-18.47%31159.28%
NVDA240621C009950002024-05-07 2:30PM EDT2024-06-2138.3539.0539.60-7.05-15.53%2232157.02%
NVDA240719C009950002024-05-07 11:23AM EDT2024-07-1956.0052.2552.70-3.89-6.50%145453.50%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240510P009950002024-05-07 2:49PM EDT2024-05-1092.6589.5091.45+15.92+20.75%1067937.79%
NVDA240517P009950002024-05-07 1:43PM EDT2024-05-1784.7592.2593.95+2.12+2.57%2735040.44%
NVDA240524P009950002024-04-22 2:07PM EDT2024-05-24205.38110.85112.100.00-1664.23%
NVDA240531P009950002024-05-06 12:00PM EDT2024-05-31107.31114.30115.300.00-3558.66%
NVDA240621P009950002024-05-06 11:16AM EDT2024-06-21119.05123.10125.100.00-27051.45%
NVDA240719P009950002024-05-01 12:19PM EDT2024-07-19195.80132.60134.250.00-2247.31%