Australia markets open in 7 hours 36 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
877.35+51.03 (+6.18%)
At close: 04:00PM EDT
879.16 +1.81 (+0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:985.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240503C009850002024-04-26 3:59PM EDT2024-05-031.931.811.94+1.43+286.00%1,42516958.67%
NVDA240517C009850002024-04-26 3:59PM EDT2024-05-179.539.159.55+6.28+193.23%33066850.19%
NVDA240524C009850002024-04-26 3:43PM EDT2024-05-2426.0027.0028.15+11.90+84.40%1617167.80%
NVDA240531C009850002024-04-26 3:51PM EDT2024-05-3130.6530.2031.45+12.65+70.28%52463.89%
NVDA240621C009850002024-04-26 3:59PM EDT2024-06-2140.9240.4043.45+15.82+63.03%8918059.24%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240503P009850002024-04-19 3:52PM EDT2024-05-03224.23107.35110.750.00-1055.16%
NVDA240517P009850002024-04-26 2:10PM EDT2024-05-17118.64113.75116.20-42.71-26.47%4720348.68%
NVDA240524P009850002024-04-25 3:44PM EDT2024-05-24167.39129.80132.450.00-1162.76%
NVDA240531P009850002024-04-26 3:15PM EDT2024-05-31136.00131.55136.15-86.44-38.86%1358.94%
NVDA240621P009850002024-04-26 1:56PM EDT2024-06-21142.60140.35142.95-59.15-29.32%29552.87%