Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240503C00985000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 1.93 | 1.81 | 1.94 | +1.43 | +286.00% | 1,425 | 169 | 58.67% |
NVDA240517C00985000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 9.53 | 9.15 | 9.55 | +6.28 | +193.23% | 330 | 668 | 50.19% |
NVDA240524C00985000 | 2024-04-26 3:43PM EDT | 2024-05-24 | 26.00 | 27.00 | 28.15 | +11.90 | +84.40% | 16 | 171 | 67.80% |
NVDA240531C00985000 | 2024-04-26 3:51PM EDT | 2024-05-31 | 30.65 | 30.20 | 31.45 | +12.65 | +70.28% | 5 | 24 | 63.89% |
NVDA240621C00985000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 40.92 | 40.40 | 43.45 | +15.82 | +63.03% | 89 | 180 | 59.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240503P00985000 | 2024-04-19 3:52PM EDT | 2024-05-03 | 224.23 | 107.35 | 110.75 | 0.00 | - | 1 | 0 | 55.16% |
NVDA240517P00985000 | 2024-04-26 2:10PM EDT | 2024-05-17 | 118.64 | 113.75 | 116.20 | -42.71 | -26.47% | 47 | 203 | 48.68% |
NVDA240524P00985000 | 2024-04-25 3:44PM EDT | 2024-05-24 | 167.39 | 129.80 | 132.45 | 0.00 | - | 1 | 1 | 62.76% |
NVDA240531P00985000 | 2024-04-26 3:15PM EDT | 2024-05-31 | 136.00 | 131.55 | 136.15 | -86.44 | -38.86% | 1 | 3 | 58.94% |
NVDA240621P00985000 | 2024-04-26 1:56PM EDT | 2024-06-21 | 142.60 | 140.35 | 142.95 | -59.15 | -29.32% | 2 | 95 | 52.87% |