Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
233.74-7.76 (-3.21%)
At close: 04:00PM EST
231.25 -2.49 (-1.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:970.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C009700002021-07-09 1:35PM EST2023-01-2097.500.000.000.00-2525.00%
NVDA230616C009700002021-07-07 8:48AM EST2023-06-16128.900.000.000.00-4525.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P009700002021-06-29 11:29AM EST2023-01-20264.400.000.000.00-1600.00%
NVDA230616P009700002021-06-13 11:14PM EST2023-06-16326.800.000.000.00--00.00%