Australia markets open in 6 hours 15 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
918.21+30.32 (+3.41%)
As of 01:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:955.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240510C009550002024-05-06 1:28PM EDT2024-05-106.155.956.10+2.85+86.36%3,7181,19743.74%
NVDA240517C009550002024-05-06 1:27PM EDT2024-05-1715.9015.9516.15+6.10+62.24%1,0881,92946.00%
NVDA240524C009550002024-05-06 1:24PM EDT2024-05-2441.3141.6542.20+9.78+31.02%20119668.69%
NVDA240531C009550002024-05-06 1:19PM EDT2024-05-3146.0746.1046.65+10.07+27.97%3341663.33%
NVDA240607C009550002024-05-06 11:26AM EDT2024-06-0750.6950.7551.45+10.79+27.04%75160.54%
NVDA240621C009550002024-05-06 1:24PM EDT2024-06-2159.1159.3559.80+11.61+24.44%19657557.21%
NVDA240719C009550002024-05-06 12:46PM EDT2024-07-1973.4073.4073.90+12.40+20.33%153753.78%
NVDA241220C009550002024-05-03 12:17PM EDT2024-12-20124.70142.00142.700.00-6854.51%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240510P009550002024-05-06 1:25PM EDT2024-05-1043.8242.6543.30-26.68-37.84%5310744.98%
NVDA240517P009550002024-05-06 12:22PM EDT2024-05-1753.0051.2552.25-23.04-30.30%1631144.85%
NVDA240524P009550002024-05-03 3:56PM EDT2024-05-2496.0075.7077.050.00-32565.84%
NVDA240531P009550002024-04-30 11:51AM EDT2024-05-31116.6080.0080.950.00--260.54%
NVDA240607P009550002024-05-01 12:09PM EDT2024-06-07156.1583.8084.700.00--157.21%
NVDA240621P009550002024-04-29 10:13AM EDT2024-06-21123.5090.6091.200.00-415853.04%
NVDA241220P009550002024-04-26 11:06AM EDT2024-12-20174.00149.25150.550.00-2044.62%