Australia markets open in 6 hours 11 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.39-0.81 (-0.66%)
At close: 04:00PM EDT
121.30 -0.09 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:940.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C009400002021-07-15 2:41PM EDT2023-01-2088.000.000.000.00-244650.00%
NVDA230616C009400002021-07-16 3:17PM EDT2023-06-1693.870.000.000.00-31750.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P009400002021-07-06 12:11PM EDT2023-01-20246.100.000.000.00-2270.00%
NVDA230616P009400002021-06-14 12:14AM EDT2023-06-16301.950.000.000.00--00.00%