Australia markets open in 5 hours 46 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.65+4.53 (+3.62%)
As of 01:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:920.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C009200002021-07-19 2:47PM EDT2023-01-2088.000.000.000.00-424550.00%
NVDA230616C009200002021-07-16 1:15PM EDT2023-06-16103.000.000.000.00-1650.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P009200002021-07-08 12:38PM EDT2023-01-20228.700.000.000.00-2240.00%
NVDA230616P009200002021-06-29 2:58PM EDT2023-06-16245.050.000.000.00-680.00%