Australia markets open in 6 hours 12 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.39-0.81 (-0.66%)
At close: 04:00PM EDT
121.30 -0.09 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C000925002022-09-21 3:45PM EDT2023-01-2037.7534.3536.20-7.65-16.85%29073.55%
NVDA230616C000925002022-09-08 10:30AM EDT2023-06-1654.1039.7042.300.00-110367.71%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P000925002022-09-30 12:33PM EDT2023-01-204.354.754.85-0.35-7.45%1332,08864.62%
NVDA230616P000925002022-09-30 2:01PM EDT2023-06-168.808.959.25-0.30-3.30%1377857.70%