Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
222.66+3.22 (+1.47%)
As of 01:35PM EST. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617C000900002021-11-24 10:56AM EST2022-06-17232.45205.50210.400.00-28152519.04%
NVDA220916C000900002022-01-21 3:38PM EST2022-09-16146.36134.40136.900.00-456279.55%
NVDA230120C000900002022-01-27 1:08PM EST2023-01-20133.00135.80138.700.00-142171.56%
NVDA230616C000900002022-01-20 10:19AM EST2023-06-16165.00137.25141.400.00-11867.21%
NVDA240119C000900002022-01-25 11:20AM EST2024-01-19143.50138.90144.400.00-93661.99%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617P000900002022-01-24 12:34PM EST2022-06-171.370.811.030.00-1161,39679.86%
NVDA220916P000900002022-01-25 10:48AM EST2022-09-161.711.411.750.00-11,34969.04%
NVDA230120P000900002022-01-27 11:13AM EST2023-01-202.302.292.790.00-141,89261.65%
NVDA230616P000900002022-01-28 9:30AM EST2023-06-164.002.924.05+1.89+89.57%118156.05%
NVDA240119P000900002022-01-26 12:15PM EST2024-01-193.903.755.550.00-28050.60%