Australia markets close in 1 hour 35 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
202.74+4.59 (+2.32%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:890.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210806C008900002021-07-19 12:04PM EDT2021-08-062.050.000.000.00-266350.00%
NVDA210813C008900002021-07-16 2:44PM EDT2021-08-133.050.000.000.00-93150.00%
NVDA210820C008900002021-07-19 3:46PM EDT2021-08-205.750.000.000.00-4240150.00%
NVDA210827C008900002021-07-19 12:43PM EDT2021-08-276.800.000.000.00-61750.00%
NVDA210917C008900002021-07-16 1:16PM EDT2021-09-177.720.000.000.00-217650.00%
NVDA211015C008900002021-07-19 11:10AM EDT2021-10-1518.300.000.000.00-44850.00%
NVDA211217C008900002021-07-06 11:51AM EDT2021-12-1765.070.000.000.00-22150.00%
NVDA220121C008900002021-07-19 3:34PM EDT2022-01-2136.700.000.000.00-38250.00%
NVDA220318C008900002021-07-19 12:05AM EDT2022-03-1844.000.000.000.00--2125.00%
NVDA230616C008900002021-07-15 1:31PM EDT2023-06-16105.740.000.000.00-1425.00%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210820P008900002021-07-16 11:57AM EDT2021-08-20151.390.000.000.00-140.00%
NVDA210917P008900002021-07-19 9:52AM EDT2021-09-17161.400.000.000.00-1510.00%
NVDA211015P008900002021-07-15 12:18PM EDT2021-10-15143.500.000.000.00-1170.00%
NVDA211217P008900002021-06-28 12:22PM EDT2021-12-17141.450.000.000.00-110.00%
NVDA220121P008900002021-07-15 1:48PM EDT2022-01-21169.650.000.000.00-690.00%
NVDA230616P008900002021-06-28 3:08PM EDT2023-06-16220.210.000.000.00-24220.00%